Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.958 6.023 5.858 6.001 103,621 -0.03(-0.48%)
Nov 27, 2015 5.865 6.030 5.865 6.030 68,764 +0.14(+2.31%)
Nov 25, 2015 5.851 5.894 5.894 5.894 73,970 +0.04(+0.61%)
Nov 24, 2015 5.858 5.894 5.833 5.858 145,299 +0.01(+0.12%)
Nov 23, 2015 5.707 5.851 5.707 5.851 90,967 +0.13(+2.26%)
Nov 20, 2015 5.728 5.772 5.707 5.721 32,747 -0.02(-0.38%)
Nov 19, 2015 5.786 5.812 5.707 5.743 109,045 -0.06(-1.11%)
Nov 18, 2015 5.786 5.858 5.779 5.807 23,483 +0.01(+0.12%)
Nov 17, 2015 5.908 5.908 5.779 5.800 73,839 -0.12(-2.06%)
Nov 16, 2015 5.858 5.937 5.750 5.922 96,553 +0.00(+0.00%)
Nov 13, 2015 5.865 5.994 5.822 5.922 32,856 -0.03(-0.48%)
Nov 12, 2015 5.958 5.994 5.908 5.951 104,840 +0.01(+0.24%)
Nov 11, 2015 5.929 5.973 5.886 5.937 40,401 +0.01(+0.24%)
Nov 10, 2015 5.915 5.951 5.893 5.922 24,010 -0.03(-0.48%)
Nov 09, 2015 5.980 6.138 5.886 5.951 50,331 -0.14(-2.36%)
Nov 06, 2015 5.965 6.102 5.965 6.095 56,259 +0.13(+2.17%)
Nov 05, 2015 5.944 6.008 5.843 5.965 38,174 +0.03(+0.48%)
Nov 04, 2015 5.994 5.994 5.901 5.937 25,106 -0.08(-1.31%)
Nov 03, 2015 5.929 6.095 5.929 6.016 56,553 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.