Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.495 8.415 8.415 8.415 152,099 -0.11(-1.26%)
Aug 28, 2014 8.468 8.522 8.462 8.522 52,543 +0.01(+0.08%)
Aug 27, 2014 8.468 8.515 8.468 8.515 156,082 +0.05(+0.63%)
Aug 26, 2014 8.408 8.502 8.408 8.462 56,399 +0.02(+0.24%)
Aug 25, 2014 8.428 8.491 8.395 8.441 47,216 +0.01(+0.08%)
Aug 22, 2014 8.455 8.468 8.388 8.435 47,309 -0.03(-0.40%)
Aug 21, 2014 8.441 8.468 8.408 8.468 63,308 +0.03(+0.40%)
Aug 20, 2014 8.428 8.441 8.428 8.435 38,405 +0.02(+0.24%)
Aug 19, 2014 8.415 8.448 8.395 8.415 72,793 -0.02(-0.24%)
Aug 18, 2014 8.428 8.462 8.374 8.435 52,751 +0.01(+0.08%)
Aug 15, 2014 8.421 8.435 8.354 8.428 52,940 +0.05(+0.56%)
Aug 14, 2014 8.354 8.395 8.341 8.381 65,991 +0.01(+0.08%)
Aug 13, 2014 8.401 8.401 8.314 8.374 39,628 +0.00(+0.00%)
Aug 12, 2014 8.328 8.475 8.314 8.374 54,094 +0.01(+0.16%)
Aug 11, 2014 8.314 8.428 8.294 8.361 98,096 +0.09(+1.05%)
Aug 08, 2014 8.247 8.287 8.214 8.274 63,156 +0.03(+0.41%)
Aug 07, 2014 8.267 8.301 8.194 8.240 68,668 +0.01(+0.08%)
Aug 06, 2014 8.207 8.301 8.180 8.234 57,963 +0.01(+0.08%)
Aug 05, 2014 8.220 8.314 8.207 8.227 83,878 +0.01(+0.08%)
Aug 04, 2014 8.254 8.323 8.207 8.220 53,727 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.