Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.61 12.61 12.38 12.39 128,167 -0.25(-1.98%)
Jul 30, 2014 12.74 12.77 12.62 12.64 81,982 -0.04(-0.32%)
Jul 29, 2014 12.70 12.75 12.68 12.68 22,510 -0.03(-0.24%)
Jul 28, 2014 12.72 12.76 12.61 12.71 74,852 -0.03(-0.24%)
Jul 25, 2014 12.72 12.78 12.71 12.74 31,402 -0.01(-0.08%)
Jul 24, 2014 12.75 12.80 12.72 12.75 40,810 +0.01(+0.08%)
Jul 23, 2014 12.79 12.83 12.71 12.74 35,651 -0.14(-1.09%)
Jul 22, 2014 12.93 12.97 12.88 12.88 70,490 +0.01(+0.08%)
Jul 21, 2014 12.89 12.94 12.75 12.87 49,174 -0.03(-0.23%)
Jul 18, 2014 12.73 12.91 12.70 12.90 59,503 +0.18(+1.42%)
Jul 17, 2014 12.89 12.95 12.71 12.72 51,415 -0.20(-1.55%)
Jul 16, 2014 12.97 13.06 12.90 12.92 57,082 -0.01(-0.08%)
Jul 15, 2014 13.00 13.08 12.90 12.93 82,013 -0.03(-0.23%)
Jul 14, 2014 13.01 13.11 12.94 12.96 113,308 +0.01(+0.08%)
Jul 11, 2014 12.90 13.00 12.84 12.95 198,850 +0.11(+0.86%)
Jul 10, 2014 12.69 12.89 12.66 12.84 154,951 +0.04(+0.31%)
Jul 09, 2014 12.84 12.90 12.79 12.80 48,963 +0.01(+0.08%)
Jul 08, 2014 12.90 12.92 12.77 12.79 104,923 -0.13(-1.01%)
Jul 07, 2014 13.00 13.00 12.83 12.92 79,071 -0.09(-0.69%)
Jul 03, 2014 13.16 13.01 13.01 13.01 150,300 -0.02(-0.15%)
Jul 02, 2014 13.10 13.19 13.02 13.03 141,394 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.