Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.008 8.098 8.002 8.060 166,416 +0.03(+0.40%)
Aug 29, 2013 8.034 8.079 7.996 8.028 69,169 +0.08(+0.97%)
Aug 28, 2013 8.015 8.053 7.938 7.951 41,119 -0.01(-0.08%)
Aug 27, 2013 8.028 8.066 7.944 7.957 62,880 -0.15(-1.83%)
Aug 26, 2013 8.066 8.137 8.021 8.105 67,561 +0.04(+0.48%)
Aug 23, 2013 7.983 8.073 7.971 8.066 69,646 +0.07(+0.88%)
Aug 22, 2013 7.918 8.111 7.912 7.996 71,872 +0.07(+0.89%)
Aug 21, 2013 7.983 7.983 7.880 7.925 56,577 -0.05(-0.65%)
Aug 20, 2013 7.873 7.996 7.873 7.976 90,195 +0.13(+1.64%)
Aug 19, 2013 7.912 7.963 7.815 7.848 141,050 -0.09(-1.13%)
Aug 16, 2013 7.873 7.944 7.873 7.938 76,123 +0.06(+0.73%)
Aug 15, 2013 8.053 8.098 7.880 7.880 103,170 -0.23(-2.78%)
Aug 14, 2013 8.156 8.195 8.098 8.105 43,997 -0.06(-0.71%)
Aug 13, 2013 8.111 8.180 8.041 8.163 75,919 +0.00(+0.00%)
Aug 12, 2013 8.118 8.169 8.079 8.163 81,230 +0.05(+0.63%)
Aug 09, 2013 8.163 8.176 8.111 8.111 23,466 -0.05(-0.55%)
Aug 08, 2013 8.214 8.214 8.144 8.156 47,204 -0.01(-0.08%)
Aug 07, 2013 8.137 8.182 8.111 8.163 37,380 +0.01(+0.16%)
Aug 06, 2013 8.189 8.189 8.144 8.150 33,576 -0.04(-0.47%)
Aug 05, 2013 8.163 8.240 8.150 8.189 49,001 +0.00(+0.00%)
Aug 02, 2013 8.201 8.201 8.137 8.189 91,630 -0.03(-0.31%)
Aug 01, 2013 8.240 8.285 8.196 8.214 54,495 +0.03(+0.39%)
Jul 31, 2013 8.266 8.272 8.144 8.182 112,496 -0.04(-0.47%)
Jul 30, 2013 8.246 8.246 8.163 8.221 24,248 +0.01(+0.08%)
Jul 29, 2013 8.266 8.285 8.201 8.214 67,924 -0.07(-0.85%)
Jul 26, 2013 8.246 8.291 8.246 8.285 47,550 +0.00(+0.00%)
Jul 25, 2013 8.279 8.343 8.246 8.285 116,972 -0.01(-0.08%)
Jul 24, 2013 8.291 8.330 8.246 8.291 76,423 +0.01(+0.16%)
Jul 23, 2013 8.291 8.343 8.272 8.279 153,427 -0.02(-0.23%)
Jul 22, 2013 8.272 8.336 8.266 8.298 97,380 +0.05(+0.58%)
Jul 19, 2013 8.243 8.256 8.203 8.250 72,773 -0.01(-0.08%)
Jul 18, 2013 8.243 8.288 8.231 8.256 70,968 +0.04(+0.46%)
Jul 17, 2013 8.231 8.256 8.211 8.218 71,488 +0.01(+0.08%)
Jul 16, 2013 8.262 8.275 8.186 8.211 146,947 -0.06(-0.69%)
Jul 15, 2013 8.275 8.275 8.192 8.269 132,029 -0.01(-0.08%)
Jul 12, 2013 8.250 8.301 8.237 8.275 106,527 +0.00(+0.00%)
Jul 11, 2013 8.262 8.288 8.231 8.275 96,974 +0.03(+0.39%)
Jul 10, 2013 8.225 8.269 8.199 8.243 66,614 -0.01(-0.08%)
Jul 09, 2013 8.084 8.269 8.084 8.250 207,526 +0.17(+2.13%)
Jul 08, 2013 8.040 8.084 8.027 8.078 62,369 +0.04(+0.55%)
Jul 05, 2013 8.084 8.084 8.020 8.033 202,634 +0.03(+0.32%)
Jul 03, 2013 8.008 8.046 8.008 8.008 80,338 +0.00(+0.00%)
Jul 02, 2013 8.040 8.052 7.995 8.008 183,904 -0.02(-0.24%)
Jul 01, 2013 8.014 8.071 8.001 8.027 63,710 +0.01(+0.16%)
Jun 28, 2013 8.033 8.084 7.989 8.014 273,039 -0.01(-0.08%)
Jun 27, 2013 8.008 8.078 8.008 8.020 116,949 +0.08(+0.96%)
Jun 26, 2013 8.014 8.052 7.944 7.944 104,683 -0.05(-0.64%)
Jun 25, 2013 7.963 8.046 7.950 7.995 127,882 +0.06(+0.80%)
Jun 24, 2013 8.020 8.020 7.925 7.931 146,517 -0.11(-1.42%)
Jun 21, 2013 8.103 8.116 8.020 8.046 229,711 -0.03(-0.39%)
Jun 20, 2013 8.091 8.135 8.020 8.078 115,532 -0.05(-0.63%)
Jun 19, 2013 8.154 8.211 8.065 8.129 1,026,875 -0.02(-0.23%)
Jun 18, 2013 8.097 8.161 8.078 8.148 158,062 +0.06(+0.79%)
Jun 17, 2013 8.161 8.173 8.033 8.084 165,804 -0.01(-0.16%)
Jun 14, 2013 8.065 8.110 8.020 8.097 259,549 +0.04(+0.55%)
Jun 13, 2013 8.071 8.078 8.033 8.052 224,766 -0.03(-0.39%)
Jun 12, 2013 8.141 8.141 8.046 8.084 82,207 -0.05(-0.63%)
Jun 11, 2013 8.084 8.161 8.053 8.135 73,986 -0.04(-0.47%)
Jun 10, 2013 8.135 8.173 8.091 8.173 80,033 +0.04(+0.55%)
Jun 07, 2013 8.154 8.167 8.110 8.129 189,208 +0.00(+0.00%)
Jun 06, 2013 8.052 8.141 8.020 8.129 98,508 +0.07(+0.87%)
Jun 05, 2013 8.103 8.122 8.059 8.059 181,798 -0.06(-0.71%)
Jun 04, 2013 8.141 8.180 8.097 8.116 104,215 -0.03(-0.39%)
Jun 03, 2013 8.084 8.211 8.065 8.148 233,621 +0.05(+0.63%)
May 31, 2013 8.154 8.192 8.059 8.097 259,783 -0.10(-1.17%)
May 30, 2013 8.243 8.256 8.154 8.192 92,492 -0.03(-0.31%)
May 29, 2013 8.205 8.269 8.180 8.218 57,827 -0.02(-0.23%)
May 28, 2013 8.275 8.320 8.199 8.237 67,608 +0.02(+0.23%)
May 24, 2013 8.135 8.256 8.135 8.218 42,009 +0.06(+0.70%)
May 23, 2013 8.110 8.231 8.065 8.161 37,510 -0.02(-0.23%)
May 22, 2013 8.243 8.294 8.122 8.180 147,491 -0.10(-1.15%)
May 21, 2013 8.250 8.313 8.243 8.275 105,494 +0.01(+0.08%)
May 20, 2013 8.224 8.275 8.224 8.269 94,841 +0.01(+0.08%)
May 17, 2013 8.294 8.294 8.224 8.262 105,508 -0.01(-0.15%)
May 16, 2013 8.288 8.326 8.243 8.275 131,754 -0.05(-0.61%)
May 15, 2013 8.294 8.332 8.256 8.326 193,951 +0.07(+0.85%)
May 13, 2013 8.307 8.315 8.231 8.256 50,426 -0.05(-0.61%)
May 10, 2013 8.281 8.307 8.243 8.307 68,705 +0.06(+0.69%)
May 09, 2013 8.307 8.307 8.224 8.250 72,456 -0.08(-0.99%)
May 08, 2013 8.294 8.339 8.294 8.332 109,195 +0.02(+0.23%)
May 07, 2013 8.281 8.326 8.250 8.313 112,038 +0.01(+0.15%)
May 06, 2013 8.307 8.332 8.275 8.301 25,558 -0.03(-0.31%)
May 03, 2013 8.269 8.339 8.243 8.326 114,563 +0.08(+1.00%)
May 02, 2013 8.180 8.269 8.129 8.243 90,782 +0.08(+1.01%)
May 01, 2013 8.294 8.294 8.141 8.161 168,308 -0.11(-1.31%)
Apr 30, 2013 8.211 8.282 8.211 8.269 153,204 +0.06(+0.70%)
Apr 29, 2013 8.148 8.214 8.122 8.211 104,270 +0.03(+0.39%)
Apr 26, 2013 8.231 8.243 8.161 8.180 103,838 -0.04(-0.54%)
Apr 25, 2013 8.211 8.256 8.173 8.224 101,968 +0.01(+0.16%)
Apr 24, 2013 8.186 8.262 8.186 8.211 94,794 +0.00(+0.00%)
Apr 23, 2013 8.116 8.218 8.110 8.211 179,856 +0.10(+1.18%)
Apr 22, 2013 8.078 8.116 8.014 8.116 232,298 +0.02(+0.24%)
Apr 19, 2013 8.020 8.116 7.944 8.097 173,219 +0.09(+1.07%)
Apr 18, 2013 7.992 8.024 7.872 8.011 194,121 +0.05(+0.63%)
Apr 17, 2013 7.967 7.998 7.847 7.961 175,777 -0.06(-0.71%)
Apr 16, 2013 7.923 8.042 7.916 8.017 142,637 +0.12(+1.52%)
Apr 15, 2013 8.036 8.036 7.885 7.898 187,635 -0.14(-1.72%)
Apr 12, 2013 8.042 8.055 7.998 8.036 99,064 -0.01(-0.08%)
Apr 11, 2013 8.030 8.068 7.961 8.042 209,544 +0.01(+0.16%)
Apr 10, 2013 8.042 8.149 8.017 8.030 261,272 +0.00(+0.00%)
Apr 09, 2013 8.112 8.149 8.011 8.030 118,641 -0.09(-1.16%)
Apr 08, 2013 8.105 8.137 8.024 8.124 109,034 +0.06(+0.70%)
Apr 05, 2013 7.935 8.105 7.935 8.068 107,910 +0.04(+0.47%)
Apr 04, 2013 8.036 8.080 7.979 8.030 90,876 +0.00(+0.00%)
Apr 03, 2013 7.904 8.124 7.891 8.030 199,209 +0.10(+1.27%)
Apr 02, 2013 7.986 8.005 7.929 7.929 95,061 -0.03(-0.40%)
Apr 01, 2013 8.093 8.093 7.935 7.961 76,430 -0.12(-1.48%)
Mar 28, 2013 7.986 8.149 7.942 8.080 121,553 +0.13(+1.66%)
Mar 27, 2013 7.954 7.998 7.879 7.948 99,828 -0.03(-0.39%)
Mar 26, 2013 8.017 8.055 7.954 7.979 70,785 -0.01(-0.16%)
Mar 25, 2013 7.935 8.055 7.935 7.992 59,364 +0.04(+0.55%)
Mar 22, 2013 7.979 8.042 7.935 7.948 67,508 -0.04(-0.47%)
Mar 21, 2013 7.910 8.030 7.847 7.986 86,965 +0.11(+1.36%)
Mar 20, 2013 7.979 8.061 7.860 7.879 120,601 -0.09(-1.18%)
Mar 19, 2013 8.024 8.112 7.948 7.973 114,082 -0.06(-0.71%)
Mar 18, 2013 8.087 8.149 7.979 8.030 212,369 -0.13(-1.54%)
Mar 15, 2013 8.200 8.250 8.137 8.156 294,224 -0.05(-0.61%)
Mar 14, 2013 8.219 8.294 8.191 8.206 136,010 -0.01(-0.15%)
Mar 13, 2013 8.238 8.257 8.194 8.219 64,095 +0.03(+0.31%)
Mar 12, 2013 8.194 8.244 8.187 8.194 26,737 -0.01(-0.15%)
Mar 11, 2013 8.143 8.238 8.118 8.206 68,889 +0.06(+0.77%)
Mar 08, 2013 8.168 8.200 8.124 8.143 98,581 +0.01(+0.15%)
Mar 07, 2013 8.080 8.137 8.068 8.131 48,755 +0.04(+0.55%)
Mar 06, 2013 8.030 8.105 8.011 8.087 46,299 +0.05(+0.63%)
Mar 05, 2013 7.973 8.131 7.935 8.036 113,078 +0.06(+0.79%)
Mar 04, 2013 8.055 8.055 7.942 7.973 72,784 -0.07(-0.86%)
Mar 01, 2013 7.998 8.055 7.986 8.042 50,472 +0.01(+0.16%)
Feb 28, 2013 8.049 8.099 7.986 8.030 97,403 +0.03(+0.31%)
Feb 27, 2013 7.979 8.074 7.954 8.005 69,381 +0.03(+0.39%)
Feb 26, 2013 7.929 8.024 7.929 7.973 71,534 +0.06(+0.80%)
Feb 25, 2013 7.998 8.049 7.891 7.910 137,043 -0.08(-0.95%)
Feb 22, 2013 8.005 8.017 7.923 7.986 82,127 +0.02(+0.24%)
Feb 21, 2013 7.935 8.008 7.935 7.967 57,943 +0.01(+0.08%)
Feb 20, 2013 8.017 8.055 7.913 7.961 225,829 -0.07(-0.86%)
Feb 19, 2013 7.998 8.030 7.975 8.030 192,999 +0.03(+0.31%)
Feb 15, 2013 8.005 8.029 7.968 8.005 106,436 +0.03(+0.39%)
Feb 14, 2013 7.910 7.986 7.885 7.973 88,669 +0.04(+0.56%)
Feb 13, 2013 7.746 7.961 7.746 7.929 382,187 +0.22(+2.86%)
Feb 12, 2013 7.721 7.746 7.709 7.709 111,687 -0.03(-0.33%)
Feb 11, 2013 7.696 7.740 7.696 7.734 73,062 +0.02(+0.24%)
Feb 08, 2013 7.696 7.753 7.696 7.715 104,496 +0.01(+0.16%)
Feb 07, 2013 7.696 7.715 7.690 7.702 74,288 +0.01(+0.08%)
Feb 06, 2013 7.633 7.740 7.602 7.696 114,488 +0.10(+1.33%)
Feb 04, 2013 7.658 7.696 7.595 7.595 156,728 -0.06(-0.82%)
Feb 01, 2013 7.709 7.728 7.652 7.658 117,672 -0.01(-0.08%)
Jan 31, 2013 7.665 7.690 7.620 7.665 140,465 +0.03(+0.41%)
Jan 30, 2013 7.658 7.715 7.608 7.633 165,609 -0.04(-0.57%)
Jan 29, 2013 7.595 7.702 7.589 7.677 134,865 +0.08(+0.99%)
Jan 28, 2013 7.595 7.652 7.526 7.602 113,425 -0.01(-0.08%)
Jan 25, 2013 7.646 7.690 7.570 7.608 298,777 -0.04(-0.49%)
Jan 24, 2013 7.595 7.690 7.595 7.646 155,937 +0.04(+0.50%)
Jan 23, 2013 7.652 7.690 7.592 7.608 183,451 -0.04(-0.58%)
Jan 22, 2013 7.646 7.690 7.639 7.652 69,989 -0.01(-0.16%)
Jan 18, 2013 7.652 7.671 7.646 7.665 66,215 +0.03(+0.41%)
Jan 17, 2013 7.683 7.683 7.608 7.633 181,704 -0.02(-0.25%)
Jan 16, 2013 7.671 7.690 7.627 7.652 67,990 -0.04(-0.49%)
Jan 15, 2013 7.608 7.715 7.608 7.690 172,473 +0.05(+0.66%)
Jan 14, 2013 7.759 7.809 7.627 7.639 136,704 -0.15(-1.94%)
Jan 11, 2013 7.809 7.809 7.746 7.791 83,953 -0.01(-0.16%)
Jan 10, 2013 7.778 7.835 7.734 7.803 216,100 +0.03(+0.32%)
Jan 09, 2013 7.746 7.778 7.702 7.778 47,434 +0.05(+0.65%)
Jan 08, 2013 7.627 7.746 7.627 7.728 149,511 +0.08(+0.99%)
Jan 07, 2013 7.696 7.715 7.639 7.652 142,221 -0.08(-0.98%)
Jan 04, 2013 7.702 7.772 7.652 7.728 313,112 +0.06(+0.82%)
Jan 03, 2013 7.564 7.715 7.564 7.665 256,407 +0.12(+1.59%)
Jan 02, 2013 7.652 7.677 7.457 7.545 312,462 -0.11(-1.40%)
Dec 31, 2012 7.652 7.715 7.570 7.652 288,378 +0.02(+0.25%)
Dec 28, 2012 7.457 7.639 7.457 7.633 167,112 +0.13(+1.76%)
Dec 27, 2012 7.450 7.551 7.432 7.501 155,446 +0.08(+1.06%)
Dec 26, 2012 7.397 7.466 7.372 7.422 153,095 +0.02(+0.34%)
Dec 24, 2012 7.354 7.403 7.347 7.397 105,277 +0.03(+0.42%)
Dec 21, 2012 7.354 7.391 7.322 7.366 496,531 -0.01(-0.17%)
Dec 20, 2012 7.304 7.397 7.273 7.378 399,837 +0.05(+0.68%)
Dec 19, 2012 7.385 7.397 7.279 7.329 320,206 -0.05(-0.68%)
Dec 18, 2012 7.385 7.391 7.298 7.378 192,855 +0.01(+0.17%)
Dec 17, 2012 7.316 7.397 7.316 7.366 255,384 +0.04(+0.60%)
Dec 14, 2012 7.285 7.366 7.285 7.322 123,634 +0.01(+0.17%)
Dec 13, 2012 7.304 7.397 7.285 7.310 137,261 +0.00(+0.00%)
Dec 12, 2012 7.304 7.391 7.266 7.310 153,869 -0.01(-0.09%)
Dec 11, 2012 7.285 7.316 7.235 7.316 147,512 +0.06(+0.86%)
Dec 10, 2012 7.254 7.273 7.223 7.254 65,440 -0.02(-0.26%)
Dec 07, 2012 7.360 7.360 7.242 7.273 84,155 -0.04(-0.51%)
Dec 06, 2012 7.286 7.350 7.279 7.310 70,048 +0.01(+0.17%)
Dec 05, 2012 7.347 7.360 7.279 7.298 64,969 -0.04(-0.51%)
Dec 04, 2012 7.354 7.378 7.291 7.335 68,059 -0.09(-1.17%)
Nov 30, 2012 7.397 7.422 7.310 7.422 172,011 +0.01(+0.17%)
Nov 29, 2012 7.428 7.459 7.298 7.410 94,199 +0.03(+0.42%)
Nov 28, 2012 7.378 7.397 7.347 7.378 64,698 -0.01(-0.08%)
Nov 27, 2012 7.378 7.428 7.372 7.385 62,364 -0.03(-0.42%)
Nov 26, 2012 7.459 7.459 7.372 7.416 84,727 -0.05(-0.67%)
Nov 23, 2012 7.435 7.466 7.422 7.466 40,336 +0.04(+0.50%)
Nov 21, 2012 7.398 7.435 7.378 7.428 39,289 +0.01(+0.17%)
Nov 20, 2012 7.410 7.453 7.366 7.416 62,297 -0.02(-0.25%)
Nov 19, 2012 7.385 7.441 7.341 7.435 75,794 +0.07(+1.02%)
Nov 16, 2012 7.322 7.410 7.266 7.360 92,604 +0.01(+0.08%)
Nov 15, 2012 7.329 7.397 7.304 7.354 72,005 +0.00(+0.00%)
Nov 14, 2012 7.397 7.422 7.316 7.354 115,281 -0.04(-0.59%)
Nov 13, 2012 7.503 7.565 7.335 7.397 89,903 -0.11(-1.49%)
Nov 12, 2012 7.540 7.652 7.497 7.509 35,876 -0.03(-0.41%)
Nov 09, 2012 7.497 7.690 7.497 7.540 61,234 +0.04(+0.50%)
Nov 08, 2012 7.509 7.609 7.503 7.503 74,400 +0.02(+0.25%)
Nov 07, 2012 7.578 7.603 7.484 7.484 103,649 -0.16(-2.04%)
Nov 06, 2012 7.640 7.715 7.613 7.640 60,076 +0.02(+0.25%)
Nov 05, 2012 7.528 7.640 7.528 7.621 57,689 +0.02(+0.33%)
Nov 02, 2012 7.746 7.752 7.596 7.596 76,994 -0.12(-1.61%)
Nov 01, 2012 7.690 7.789 7.659 7.721 152,106 +0.02(+0.32%)
Oct 31, 2012 7.659 7.696 7.615 7.696 111,200 +0.06(+0.82%)
Oct 26, 2012 7.659 7.634 7.634 7.634 54,122 -0.05(-0.65%)
Oct 25, 2012 7.690 7.746 7.646 7.684 57,558 +0.02(+0.33%)
Oct 24, 2012 7.665 7.684 7.646 7.659 21,340 -0.01(-0.08%)
Oct 23, 2012 7.665 7.758 7.659 7.665 56,702 -0.05(-0.69%)
Oct 19, 2012 7.699 7.779 7.693 7.718 88,914 -0.02(-0.32%)
Oct 18, 2012 7.810 7.810 7.742 7.742 45,411 -0.06(-0.79%)
Oct 17, 2012 7.749 7.829 7.749 7.804 28,145 +0.05(+0.64%)
Oct 16, 2012 7.779 7.804 7.730 7.755 99,029 +0.02(+0.24%)
Oct 15, 2012 7.687 7.749 7.656 7.736 45,758 +0.06(+0.72%)
Oct 12, 2012 7.761 7.786 7.675 7.681 42,268 -0.08(-1.03%)
Oct 11, 2012 7.823 7.841 7.761 7.761 40,631 -0.02(-0.32%)
Oct 10, 2012 7.823 7.878 7.761 7.786 39,777 -0.02(-0.32%)
Oct 09, 2012 7.804 7.853 7.792 7.810 31,017 +0.00(+0.00%)
Oct 08, 2012 7.823 7.853 7.792 7.810 63,402 -0.06(-0.70%)
Oct 05, 2012 7.903 7.940 7.829 7.866 76,097 +0.00(+0.00%)
Oct 04, 2012 7.841 7.903 7.804 7.866 41,256 +0.07(+0.95%)
Oct 03, 2012 7.829 7.909 7.792 7.792 130,291 -0.04(-0.47%)
Oct 02, 2012 7.903 7.903 7.804 7.829 104,981 -0.06(-0.70%)
Oct 01, 2012 7.909 7.927 7.829 7.884 63,748 +0.00(+0.00%)
Sep 28, 2012 7.835 7.933 7.835 7.884 122,740 -0.02(-0.23%)
Sep 27, 2012 7.860 7.909 7.810 7.903 100,761 +0.07(+0.94%)
Sep 26, 2012 7.804 7.866 7.773 7.829 62,117 +0.04(+0.47%)
Sep 25, 2012 7.903 7.903 7.779 7.792 130,820 -0.10(-1.25%)
Sep 24, 2012 7.810 7.903 7.792 7.890 43,613 +0.09(+1.10%)
Sep 21, 2012 7.829 7.890 7.786 7.804 140,386 +0.03(+0.40%)
Sep 20, 2012 7.816 7.840 7.761 7.773 27,098 -0.06(-0.79%)
Sep 19, 2012 7.816 7.872 7.810 7.835 69,778 +0.01(+0.08%)
Sep 18, 2012 7.816 7.866 7.779 7.829 79,508 +0.01(+0.16%)
Sep 17, 2012 7.761 7.841 7.761 7.816 56,069 +0.01(+0.08%)
Sep 14, 2012 7.810 7.829 7.779 7.810 108,361 +0.03(+0.40%)
Sep 13, 2012 7.761 7.853 7.669 7.779 136,244 -0.01(-0.08%)
Sep 12, 2012 7.742 7.841 7.718 7.786 64,420 +0.03(+0.40%)
Sep 11, 2012 7.798 7.915 7.730 7.755 111,039 -0.07(-0.87%)
Sep 10, 2012 7.927 7.927 7.798 7.823 81,320 -0.10(-1.24%)
Sep 07, 2012 7.927 7.940 7.853 7.921 41,821 +0.01(+0.08%)
Sep 06, 2012 7.878 7.915 7.860 7.915 95,176 +0.02(+0.31%)
Sep 05, 2012 7.884 7.890 7.835 7.890 94,293 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.