Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.211 8.282 8.211 8.269 153,204 +0.06(+0.70%)
Apr 29, 2013 8.148 8.214 8.122 8.211 104,270 +0.03(+0.39%)
Apr 26, 2013 8.231 8.243 8.161 8.180 103,838 -0.04(-0.54%)
Apr 25, 2013 8.211 8.256 8.173 8.224 101,968 +0.01(+0.16%)
Apr 24, 2013 8.186 8.262 8.186 8.211 94,794 +0.00(+0.00%)
Apr 23, 2013 8.116 8.218 8.110 8.211 179,856 +0.10(+1.18%)
Apr 22, 2013 8.078 8.116 8.014 8.116 232,298 +0.02(+0.24%)
Apr 19, 2013 8.020 8.116 7.944 8.097 173,219 +0.09(+1.07%)
Apr 18, 2013 7.992 8.024 7.872 8.011 194,121 +0.05(+0.63%)
Apr 17, 2013 7.967 7.998 7.847 7.961 175,777 -0.06(-0.71%)
Apr 16, 2013 7.923 8.042 7.916 8.017 142,637 +0.12(+1.52%)
Apr 15, 2013 8.036 8.036 7.885 7.898 187,635 -0.14(-1.72%)
Apr 12, 2013 8.042 8.055 7.998 8.036 99,064 -0.01(-0.08%)
Apr 11, 2013 8.030 8.068 7.961 8.042 209,544 +0.01(+0.16%)
Apr 10, 2013 8.042 8.149 8.017 8.030 261,272 +0.00(+0.00%)
Apr 09, 2013 8.112 8.149 8.011 8.030 118,641 -0.09(-1.16%)
Apr 08, 2013 8.105 8.137 8.024 8.124 109,034 +0.06(+0.70%)
Apr 05, 2013 7.935 8.105 7.935 8.068 107,910 +0.04(+0.47%)
Apr 04, 2013 8.036 8.080 7.979 8.030 90,876 +0.00(+0.00%)
Apr 03, 2013 7.904 8.124 7.891 8.030 199,209 +0.10(+1.27%)
Apr 02, 2013 7.986 8.005 7.929 7.929 95,061 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.