Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.397 7.422 7.310 7.422 172,011 +0.01(+0.17%)
Nov 29, 2012 7.428 7.459 7.298 7.410 94,199 +0.03(+0.42%)
Nov 28, 2012 7.378 7.397 7.347 7.378 64,698 -0.01(-0.08%)
Nov 27, 2012 7.378 7.428 7.372 7.385 62,364 -0.03(-0.42%)
Nov 26, 2012 7.459 7.459 7.372 7.416 84,727 -0.05(-0.67%)
Nov 23, 2012 7.435 7.466 7.422 7.466 40,336 +0.04(+0.50%)
Nov 21, 2012 7.398 7.435 7.378 7.428 39,289 +0.01(+0.17%)
Nov 20, 2012 7.410 7.453 7.366 7.416 62,297 -0.02(-0.25%)
Nov 19, 2012 7.385 7.441 7.341 7.435 75,794 +0.07(+1.02%)
Nov 16, 2012 7.322 7.410 7.266 7.360 92,604 +0.01(+0.08%)
Nov 15, 2012 7.329 7.397 7.304 7.354 72,005 +0.00(+0.00%)
Nov 14, 2012 7.397 7.422 7.316 7.354 115,281 -0.04(-0.59%)
Nov 13, 2012 7.503 7.565 7.335 7.397 89,903 -0.11(-1.49%)
Nov 12, 2012 7.540 7.652 7.497 7.509 35,876 -0.03(-0.41%)
Nov 09, 2012 7.497 7.690 7.497 7.540 61,234 +0.04(+0.50%)
Nov 08, 2012 7.509 7.609 7.503 7.503 74,400 +0.02(+0.25%)
Nov 07, 2012 7.578 7.603 7.484 7.484 103,649 -0.16(-2.04%)
Nov 06, 2012 7.640 7.715 7.613 7.640 60,076 +0.02(+0.25%)
Nov 05, 2012 7.528 7.640 7.528 7.621 57,689 +0.02(+0.33%)
Nov 02, 2012 7.746 7.752 7.596 7.596 76,994 -0.12(-1.61%)
Nov 01, 2012 7.690 7.789 7.659 7.721 152,106 +0.02(+0.32%)
Oct 31, 2012 7.659 7.696 7.615 7.696 111,200 +0.06(+0.82%)
Oct 26, 2012 7.659 7.634 7.634 7.634 54,122 -0.05(-0.65%)
Oct 25, 2012 7.690 7.746 7.646 7.684 57,558 +0.02(+0.33%)
Oct 24, 2012 7.665 7.684 7.646 7.659 21,340 -0.01(-0.08%)
Oct 23, 2012 7.665 7.758 7.659 7.665 56,702 -0.05(-0.69%)
Oct 19, 2012 7.699 7.779 7.693 7.718 88,914 -0.02(-0.32%)
Oct 18, 2012 7.810 7.810 7.742 7.742 45,411 -0.06(-0.79%)
Oct 17, 2012 7.749 7.829 7.749 7.804 28,145 +0.05(+0.64%)
Oct 16, 2012 7.779 7.804 7.730 7.755 99,029 +0.02(+0.24%)
Oct 15, 2012 7.687 7.749 7.656 7.736 45,758 +0.06(+0.72%)
Oct 12, 2012 7.761 7.786 7.675 7.681 42,268 -0.08(-1.03%)
Oct 11, 2012 7.823 7.841 7.761 7.761 40,631 -0.02(-0.32%)
Oct 10, 2012 7.823 7.878 7.761 7.786 39,777 -0.02(-0.32%)
Oct 09, 2012 7.804 7.853 7.792 7.810 31,017 +0.00(+0.00%)
Oct 08, 2012 7.823 7.853 7.792 7.810 63,402 -0.06(-0.70%)
Oct 05, 2012 7.903 7.940 7.829 7.866 76,097 +0.00(+0.00%)
Oct 04, 2012 7.841 7.903 7.804 7.866 41,256 +0.07(+0.95%)
Oct 03, 2012 7.829 7.909 7.792 7.792 130,291 -0.04(-0.47%)
Oct 02, 2012 7.903 7.903 7.804 7.829 104,981 -0.06(-0.70%)
Oct 01, 2012 7.909 7.927 7.829 7.884 63,748 +0.00(+0.00%)
Sep 28, 2012 7.835 7.933 7.835 7.884 122,740 -0.02(-0.23%)
Sep 27, 2012 7.860 7.909 7.810 7.903 100,761 +0.07(+0.94%)
Sep 26, 2012 7.804 7.866 7.773 7.829 62,117 +0.04(+0.47%)
Sep 25, 2012 7.903 7.903 7.779 7.792 130,820 -0.10(-1.25%)
Sep 24, 2012 7.810 7.903 7.792 7.890 43,613 +0.09(+1.10%)
Sep 21, 2012 7.829 7.890 7.786 7.804 140,386 +0.03(+0.40%)
Sep 20, 2012 7.816 7.840 7.761 7.773 27,098 -0.06(-0.79%)
Sep 19, 2012 7.816 7.872 7.810 7.835 69,778 +0.01(+0.08%)
Sep 18, 2012 7.816 7.866 7.779 7.829 79,508 +0.01(+0.16%)
Sep 17, 2012 7.761 7.841 7.761 7.816 56,069 +0.01(+0.08%)
Sep 14, 2012 7.810 7.829 7.779 7.810 108,361 +0.03(+0.40%)
Sep 13, 2012 7.761 7.853 7.669 7.779 136,244 -0.01(-0.08%)
Sep 12, 2012 7.742 7.841 7.718 7.786 64,420 +0.03(+0.40%)
Sep 11, 2012 7.798 7.915 7.730 7.755 111,039 -0.07(-0.87%)
Sep 10, 2012 7.927 7.927 7.798 7.823 81,320 -0.10(-1.24%)
Sep 07, 2012 7.927 7.940 7.853 7.921 41,821 +0.01(+0.08%)
Sep 06, 2012 7.878 7.915 7.860 7.915 95,176 +0.02(+0.31%)
Sep 05, 2012 7.884 7.890 7.835 7.890 94,293 +0.01(+0.16%)
Sep 04, 2012 7.841 7.915 7.755 7.878 109,255 +0.05(+0.63%)
Aug 31, 2012 7.767 7.835 7.718 7.829 102,331 +0.11(+1.44%)
Aug 30, 2012 7.736 7.779 7.693 7.718 47,477 -0.06(-0.79%)
Aug 29, 2012 7.699 7.798 7.699 7.779 66,552 +0.07(+0.88%)
Aug 27, 2012 7.706 7.792 7.687 7.712 51,169 +0.01(+0.08%)
Aug 24, 2012 7.632 7.773 7.632 7.706 51,840 +0.04(+0.48%)
Aug 23, 2012 7.687 7.730 7.607 7.669 204,925 -0.06(-0.72%)
Aug 22, 2012 7.761 7.773 7.699 7.724 38,077 -0.03(-0.40%)
Aug 21, 2012 7.779 7.853 7.732 7.755 49,791 -0.01(-0.16%)
Aug 20, 2012 7.761 7.798 7.730 7.767 49,072 -0.04(-0.55%)
Aug 17, 2012 7.761 7.823 7.730 7.810 70,718 +0.02(+0.32%)
Aug 16, 2012 7.730 7.816 7.724 7.786 42,685 +0.02(+0.32%)
Aug 15, 2012 7.761 7.810 7.699 7.761 58,389 -0.04(-0.47%)
Aug 14, 2012 7.896 7.896 7.755 7.798 32,848 -0.06(-0.71%)
Aug 13, 2012 7.712 7.927 7.712 7.853 134,712 +0.15(+1.92%)
Aug 10, 2012 7.681 7.742 7.644 7.706 48,416 +0.03(+0.40%)
Aug 09, 2012 7.687 7.712 7.625 7.675 83,982 -0.02(-0.24%)
Aug 08, 2012 7.650 7.736 7.613 7.693 33,734 +0.01(+0.08%)
Aug 07, 2012 7.736 7.773 7.662 7.687 78,076 -0.02(-0.32%)
Aug 06, 2012 7.675 7.724 7.564 7.712 134,817 +0.01(+0.16%)
Aug 03, 2012 7.693 7.749 7.601 7.699 75,593 +0.04(+0.56%)
Aug 02, 2012 7.662 7.742 7.601 7.656 85,544 -0.06(-0.72%)
Aug 01, 2012 7.915 7.915 7.693 7.712 138,935 -0.12(-1.49%)
Jul 31, 2012 7.810 7.884 7.755 7.829 162,946 +0.02(+0.32%)
Jul 30, 2012 7.823 7.909 7.755 7.804 72,064 -0.01(-0.16%)
Jul 27, 2012 7.755 7.847 7.755 7.816 83,890 +0.06(+0.79%)
Jul 26, 2012 7.767 7.866 7.724 7.755 60,823 +0.07(+0.88%)
Jul 25, 2012 7.761 7.773 7.619 7.687 62,032 -0.02(-0.24%)
Jul 24, 2012 7.779 7.786 7.669 7.706 69,060 -0.06(-0.71%)
Jul 23, 2012 7.749 7.872 7.749 7.761 62,019 -0.06(-0.71%)
Jul 20, 2012 7.866 7.890 7.816 7.816 56,636 -0.02(-0.31%)
Jul 19, 2012 7.896 7.920 7.835 7.841 58,571 -0.04(-0.54%)
Jul 18, 2012 7.872 7.920 7.847 7.884 74,541 -0.01(-0.08%)
Jul 17, 2012 7.908 7.908 7.817 7.890 43,926 +0.01(+0.15%)
Jul 16, 2012 7.817 7.896 7.817 7.878 32,428 +0.01(+0.08%)
Jul 13, 2012 7.884 7.920 7.829 7.872 97,596 +0.04(+0.55%)
Jul 12, 2012 7.811 7.890 7.804 7.829 71,172 -0.01(-0.16%)
Jul 11, 2012 7.798 7.908 7.774 7.841 95,939 +0.02(+0.31%)
Jul 10, 2012 7.811 7.853 7.762 7.817 108,520 +0.04(+0.47%)
Jul 09, 2012 7.817 7.847 7.750 7.780 85,319 -0.01(-0.08%)
Jul 06, 2012 7.750 7.835 7.750 7.786 67,240 -0.01(-0.16%)
Jul 05, 2012 7.823 7.902 7.774 7.798 62,776 -0.01(-0.16%)
Jul 03, 2012 7.804 7.926 7.774 7.811 60,606 -0.01(-0.16%)
Jul 02, 2012 7.902 7.933 7.760 7.823 103,302 -0.08(-1.00%)
Jun 29, 2012 7.872 7.920 7.774 7.902 183,258 +0.13(+1.65%)
Jun 28, 2012 7.725 7.926 7.725 7.774 114,235 +0.01(+0.16%)
Jun 27, 2012 7.841 7.975 7.688 7.762 146,139 -0.09(-1.09%)
Jun 26, 2012 7.908 7.975 7.768 7.847 132,150 -0.06(-0.77%)
Jun 25, 2012 7.914 7.957 7.853 7.908 80,549 -0.10(-1.29%)
Jun 22, 2012 7.884 8.012 7.884 8.012 342,685 +0.15(+1.94%)
Jun 21, 2012 7.872 7.902 7.725 7.859 127,873 +0.02(+0.23%)
Jun 20, 2012 7.841 7.920 7.786 7.841 78,354 -0.02(-0.23%)
Jun 19, 2012 7.707 7.890 7.688 7.859 226,593 +0.16(+2.06%)
Jun 18, 2012 7.676 7.743 7.664 7.701 115,072 -0.02(-0.24%)
Jun 15, 2012 7.701 7.743 7.621 7.719 316,438 -0.01(-0.08%)
Jun 14, 2012 7.591 7.737 7.579 7.725 126,424 +0.15(+2.01%)
Jun 13, 2012 7.615 7.695 7.542 7.573 96,011 -0.04(-0.56%)
Jun 12, 2012 7.536 7.670 7.512 7.615 61,273 +0.09(+1.22%)
Jun 11, 2012 7.707 7.707 7.505 7.524 94,158 -0.13(-1.75%)
Jun 08, 2012 7.512 7.707 7.512 7.658 81,263 +0.12(+1.62%)
Jun 07, 2012 7.597 7.676 7.475 7.536 224,784 -0.05(-0.72%)
Jun 06, 2012 7.585 7.597 7.420 7.591 100,560 +0.02(+0.32%)
Jun 05, 2012 7.481 7.621 7.389 7.566 92,584 +0.04(+0.49%)
Jun 04, 2012 7.579 7.615 7.396 7.530 62,912 +0.00(+0.00%)
Jun 01, 2012 7.548 7.603 7.469 7.530 78,243 -0.12(-1.59%)
May 31, 2012 7.597 7.658 7.554 7.652 147,670 +0.05(+0.72%)
May 30, 2012 7.536 7.603 7.536 7.597 83,268 +0.01(+0.16%)
May 29, 2012 7.658 7.682 7.469 7.585 33,661 +0.00(+0.00%)
May 25, 2012 7.591 7.658 7.560 7.585 42,420 +0.01(+0.08%)
May 24, 2012 7.609 7.707 7.508 7.579 64,443 -0.04(-0.56%)
May 23, 2012 7.627 7.627 7.566 7.621 66,003 -0.06(-0.79%)
May 22, 2012 7.682 7.737 7.615 7.682 70,580 -0.03(-0.40%)
May 21, 2012 7.627 7.731 7.591 7.713 68,587 +0.07(+0.96%)
May 18, 2012 7.646 7.713 7.549 7.640 95,320 -0.01(-0.16%)
May 17, 2012 7.707 7.725 7.640 7.652 50,128 -0.08(-1.03%)
May 16, 2012 7.670 7.737 7.664 7.731 56,081 +0.07(+0.88%)
May 15, 2012 7.737 7.762 7.664 7.664 48,143 -0.10(-1.26%)
May 14, 2012 7.688 7.780 7.688 7.762 51,507 +0.01(+0.08%)
May 11, 2012 7.750 7.835 7.695 7.756 78,795 -0.04(-0.47%)
May 10, 2012 7.811 7.890 7.768 7.792 45,757 +0.04(+0.55%)
May 09, 2012 7.792 7.853 7.750 7.750 36,085 -0.13(-1.70%)
May 08, 2012 7.737 7.920 7.719 7.884 73,453 +0.10(+1.33%)
May 07, 2012 7.713 7.811 7.713 7.780 32,204 +0.02(+0.31%)
May 04, 2012 7.750 7.835 7.725 7.756 121,354 -0.05(-0.63%)
May 03, 2012 7.890 7.902 7.756 7.804 85,547 -0.10(-1.24%)
May 02, 2012 7.853 7.932 7.823 7.902 66,155 +0.00(+0.00%)
May 01, 2012 8.116 8.116 7.872 7.902 111,693 -0.15(-1.89%)
Apr 30, 2012 8.073 8.091 7.847 8.055 130,397 -0.01(-0.15%)
Apr 27, 2012 7.963 8.085 7.890 8.067 100,028 +0.12(+1.54%)
Apr 26, 2012 7.987 7.987 7.914 7.945 72,730 -0.01(-0.15%)
Apr 25, 2012 8.018 8.061 7.896 7.957 107,848 +0.02(+0.23%)
Apr 24, 2012 7.817 7.939 7.817 7.939 68,492 +0.12(+1.56%)
Apr 23, 2012 7.756 7.884 7.756 7.817 94,074 -0.04(-0.54%)
Apr 20, 2012 7.829 7.926 7.804 7.859 101,127 +0.13(+1.66%)
Apr 19, 2012 7.811 7.933 7.719 7.731 63,630 -0.04(-0.47%)
Apr 18, 2012 7.889 7.931 7.762 7.768 112,283 -0.18(-2.28%)
Apr 17, 2012 7.865 8.004 7.834 7.949 88,878 +0.14(+1.78%)
Apr 16, 2012 7.816 7.865 7.750 7.810 83,661 +0.01(+0.08%)
Apr 13, 2012 7.846 7.919 7.768 7.804 97,884 -0.08(-1.00%)
Apr 12, 2012 7.949 7.967 7.858 7.883 89,770 -0.09(-1.14%)
Apr 11, 2012 7.925 7.991 7.846 7.973 83,831 +0.11(+1.46%)
Apr 10, 2012 7.889 8.010 7.822 7.858 147,419 -0.03(-0.38%)
Apr 09, 2012 7.756 7.937 7.756 7.889 95,621 +0.02(+0.23%)
Apr 05, 2012 7.816 8.016 7.816 7.871 32,612 +0.00(+0.00%)
Apr 04, 2012 7.865 7.949 7.816 7.871 79,917 -0.08(-0.99%)
Apr 03, 2012 8.010 8.040 7.895 7.949 75,897 -0.09(-1.13%)
Apr 02, 2012 7.937 8.052 7.937 8.040 123,637 +0.10(+1.29%)
Mar 30, 2012 7.949 8.094 7.719 7.937 178,842 +0.01(+0.15%)
Mar 29, 2012 7.834 7.925 7.774 7.925 61,804 +0.03(+0.38%)
Mar 28, 2012 7.937 7.943 7.858 7.895 44,234 -0.04(-0.53%)
Mar 27, 2012 7.979 8.004 7.889 7.937 177,012 -0.03(-0.38%)
Mar 26, 2012 8.028 8.028 7.877 7.967 107,219 +0.00(+0.00%)
Mar 23, 2012 7.828 7.973 7.816 7.967 61,055 +0.16(+2.01%)
Mar 22, 2012 7.804 7.901 7.762 7.810 44,504 -0.05(-0.69%)
Mar 21, 2012 7.865 7.889 7.852 7.865 37,799 +0.01(+0.08%)
Mar 20, 2012 7.840 7.889 7.840 7.858 75,063 -0.04(-0.54%)
Mar 19, 2012 7.846 7.967 7.846 7.901 150,754 +0.07(+0.93%)
Mar 16, 2012 7.846 7.846 7.744 7.828 148,013 +0.00(+0.00%)
Mar 15, 2012 7.804 7.846 7.768 7.828 126,534 -0.01(-0.15%)
Mar 14, 2012 7.858 7.889 7.744 7.840 146,792 -0.01(-0.15%)
Mar 13, 2012 7.937 7.937 7.744 7.852 136,623 -0.01(-0.08%)
Mar 12, 2012 7.840 7.877 7.808 7.858 64,163 -0.01(-0.08%)
Mar 09, 2012 7.617 7.913 7.617 7.865 141,767 +0.24(+3.17%)
Mar 08, 2012 7.605 7.677 7.514 7.623 110,076 +0.07(+0.96%)
Mar 07, 2012 7.514 7.574 7.472 7.550 98,982 +0.05(+0.73%)
Mar 06, 2012 7.496 7.544 7.423 7.496 120,309 -0.11(-1.51%)
Mar 05, 2012 7.472 7.611 7.435 7.611 62,031 +0.08(+1.12%)
Mar 02, 2012 7.568 7.574 7.411 7.526 156,003 -0.03(-0.40%)
Mar 01, 2012 7.580 7.617 7.538 7.556 131,080 -0.01(-0.08%)
Feb 29, 2012 7.617 7.804 7.556 7.562 134,630 -0.05(-0.71%)
Feb 28, 2012 7.659 7.659 7.556 7.617 101,358 -0.02(-0.24%)
Feb 27, 2012 7.496 7.686 7.435 7.635 132,754 +0.09(+1.20%)
Feb 24, 2012 7.574 7.593 7.526 7.544 38,736 -0.01(-0.16%)
Feb 23, 2012 7.532 7.574 7.496 7.556 56,708 +0.03(+0.40%)
Feb 22, 2012 7.502 7.593 7.405 7.526 55,806 -0.01(-0.08%)
Feb 21, 2012 7.568 7.568 7.478 7.532 70,097 -0.04(-0.56%)
Feb 17, 2012 7.538 7.605 7.532 7.574 102,785 +0.08(+1.05%)
Feb 16, 2012 7.435 7.689 7.435 7.496 89,990 +0.07(+0.98%)
Feb 15, 2012 7.538 7.538 7.369 7.423 103,237 -0.09(-1.21%)
Feb 14, 2012 7.490 7.568 7.466 7.514 62,739 -0.04(-0.56%)
Feb 13, 2012 7.617 7.677 7.496 7.556 54,139 +0.04(+0.56%)
Feb 10, 2012 7.605 7.707 7.453 7.514 59,808 -0.18(-2.28%)
Feb 09, 2012 7.834 7.840 7.689 7.689 53,424 -0.10(-1.32%)
Feb 08, 2012 7.756 7.810 7.681 7.792 30,087 +0.03(+0.39%)
Feb 07, 2012 7.792 7.851 7.744 7.762 27,435 -0.05(-0.70%)
Feb 06, 2012 7.786 7.834 7.738 7.816 30,832 +0.01(+0.08%)
Feb 03, 2012 7.834 7.852 7.756 7.810 127,135 +0.08(+1.02%)
Feb 02, 2012 7.732 7.732 7.653 7.732 77,717 -0.02(-0.23%)
Feb 01, 2012 7.629 7.804 7.565 7.750 117,244 +0.17(+2.23%)
Jan 31, 2012 7.659 7.659 7.514 7.580 67,737 -0.01(-0.16%)
Jan 30, 2012 7.526 7.677 7.526 7.593 37,518 -0.01(-0.08%)
Jan 27, 2012 7.502 7.611 7.423 7.599 34,388 +0.05(+0.64%)
Jan 26, 2012 7.611 7.647 7.496 7.550 104,465 -0.03(-0.40%)
Jan 25, 2012 7.478 7.623 7.429 7.580 63,173 +0.08(+1.05%)
Jan 24, 2012 7.405 7.599 7.387 7.502 92,607 +0.02(+0.32%)
Jan 23, 2012 7.472 7.556 7.339 7.478 52,972 -0.02(-0.24%)
Jan 20, 2012 7.405 7.532 7.327 7.496 71,288 +0.10(+1.39%)
Jan 19, 2012 7.393 7.460 7.345 7.393 43,058 +0.03(+0.41%)
Jan 18, 2012 7.230 7.375 7.218 7.363 33,058 +0.14(+1.92%)
Jan 17, 2012 7.314 7.399 7.224 7.224 70,757 -0.04(-0.50%)
Jan 13, 2012 7.206 7.327 7.200 7.260 84,589 -0.08(-1.15%)
Jan 12, 2012 7.290 7.387 7.163 7.345 57,594 +0.05(+0.66%)
Jan 11, 2012 7.242 7.323 7.242 7.296 34,435 +0.05(+0.67%)
Jan 10, 2012 7.290 7.333 7.212 7.248 78,709 +0.03(+0.42%)
Jan 09, 2012 7.236 7.254 7.175 7.218 87,829 +0.02(+0.25%)
Jan 06, 2012 7.248 7.248 7.127 7.200 81,454 -0.02(-0.33%)
Jan 05, 2012 7.121 7.236 7.048 7.224 48,266 +0.04(+0.50%)
Jan 04, 2012 7.230 7.320 7.109 7.187 56,173 +0.18(+2.59%)
Dec 30, 2011 6.970 7.030 6.970 7.006 84,862 +0.00(+0.00%)
Dec 29, 2011 7.054 7.061 6.976 7.006 121,396 -0.03(-0.43%)
Dec 28, 2011 7.127 7.230 7.018 7.036 74,488 -0.10(-1.44%)
Dec 27, 2011 7.181 7.217 7.049 7.139 57,197 -0.06(-0.83%)
Dec 23, 2011 7.259 7.259 7.151 7.199 34,069 +0.12(+1.69%)
Dec 21, 2011 7.025 7.163 7.025 7.079 106,490 -0.01(-0.08%)
Dec 20, 2011 7.145 7.145 7.055 7.085 132,980 +0.12(+1.72%)
Dec 19, 2011 7.085 7.187 6.948 6.966 113,034 -0.08(-1.19%)
Dec 16, 2011 7.253 7.253 6.978 7.049 228,034 -0.13(-1.83%)
Dec 15, 2011 7.253 7.295 7.145 7.181 96,402 +0.02(+0.25%)
Dec 14, 2011 7.019 7.187 6.966 7.163 126,879 +0.07(+1.01%)
Dec 13, 2011 7.223 7.259 7.049 7.091 82,972 -0.05(-0.75%)
Dec 12, 2011 7.223 7.289 7.037 7.145 79,858 -0.21(-2.85%)
Dec 09, 2011 7.163 7.432 7.097 7.355 106,661 +0.24(+3.36%)
Dec 08, 2011 7.313 7.319 7.085 7.115 85,680 -0.25(-3.41%)
Dec 07, 2011 7.277 7.396 7.163 7.367 63,159 +0.02(+0.24%)
Dec 06, 2011 7.271 7.438 7.151 7.349 88,463 +0.05(+0.74%)
Dec 05, 2011 7.396 7.414 7.193 7.295 107,202 +0.02(+0.33%)
Dec 02, 2011 7.259 7.283 7.139 7.271 50,178 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.