Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.60	12.91	12.50	12.51	81,384	-0.09(-0.71%)
Feb 28, 2012	12.67	12.67	12.50	12.60	61,271	-0.03(-0.24%)
Feb 27, 2012	12.40	12.71	12.30	12.63	80,250	+0.15(+1.20%)
Feb 24, 2012	12.53	12.56	12.45	12.48	23,416	-0.02(-0.16%)
Feb 23, 2012	12.46	12.53	12.40	12.50	34,280	+0.05(+0.40%)
Feb 22, 2012	12.41	12.56	12.25	12.45	33,735	-0.01(-0.08%)
Feb 21, 2012	12.52	12.52	12.37	12.46	42,374	-0.07(-0.56%)
Feb 17, 2012	12.47	12.58	12.46	12.53	62,134	+0.13(+1.05%)
Feb 16, 2012	12.30	12.72	12.30	12.40	54,399	+0.12(+0.98%)
Feb 15, 2012	12.47	12.47	12.19	12.28	62,407	-0.15(-1.21%)
Feb 14, 2012	12.39	12.52	12.35	12.43	37,926	-0.07(-0.56%)
Feb 13, 2012	12.60	12.70	12.40	12.50	32,727	+0.07(+0.56%)
Feb 10, 2012	12.58	12.75	12.33	12.43	36,154	-0.29(-2.28%)
Feb 09, 2012	12.96	12.97	12.72	12.72	32,295	-0.17(-1.32%)
Feb 08, 2012	12.83	12.92	12.71	12.89	18,188	+0.05(+0.39%)
Feb 07, 2012	12.89	12.99	12.81	12.84	16,585	-0.09(-0.70%)
Feb 06, 2012	12.88	12.96	12.80	12.93	18,638	+0.01(+0.08%)
Feb 03, 2012	12.96	12.99	12.83	12.92	76,853	+0.13(+1.02%)
Feb 02, 2012	12.79	12.79	12.66	12.79	46,980	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.