Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.323 7.420 7.226 7.334 1,749 +0.08(+1.10%)
Aug 30, 2010 7.311 7.391 7.254 7.254 123,623 -0.09(-1.25%)
Aug 27, 2010 7.346 7.357 7.208 7.346 172,421 +0.15(+2.15%)
Aug 26, 2010 7.254 7.254 7.174 7.191 937 -0.05(-0.63%)
Aug 25, 2010 7.066 7.248 7.066 7.237 928 +0.12(+1.69%)
Aug 24, 2010 7.151 7.214 7.094 7.117 3,773 -0.07(-1.03%)
Aug 23, 2010 7.243 7.374 7.174 7.191 119,591 -0.02(-0.32%)
Aug 20, 2010 7.174 7.226 7.151 7.214 156,042 +0.02(+0.24%)
Aug 19, 2010 7.220 7.294 7.174 7.197 3,241 -0.07(-1.02%)
Aug 18, 2010 7.254 7.311 7.208 7.271 14,323 -0.01(-0.16%)
Aug 17, 2010 7.317 7.374 7.260 7.283 2,239 +0.06(+0.87%)
Aug 16, 2010 7.066 7.283 7.066 7.220 90,003 +0.11(+1.61%)
Aug 13, 2010 7.106 7.180 7.060 7.106 188,474 -0.06(-0.88%)
Aug 12, 2010 6.946 7.186 6.923 7.168 205,403 +0.13(+1.79%)
Aug 11, 2010 7.186 7.329 7.020 7.043 4,063 -0.26(-3.60%)
Aug 10, 2010 7.420 7.466 7.248 7.306 154,739 -0.18(-2.44%)
Aug 09, 2010 7.477 7.529 7.420 7.489 101,057 +0.06(+0.85%)
Aug 06, 2010 7.426 7.449 7.260 7.426 73,353 -0.05(-0.61%)
Aug 05, 2010 7.397 7.551 7.397 7.471 122,096 +0.01(+0.15%)
Aug 04, 2010 7.391 7.489 7.387 7.460 59,814 +0.09(+1.16%)
Aug 03, 2010 7.294 7.454 7.294 7.374 73,426 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.