Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 7.295 7.419 7.278 7.295 120,768 -0.10(-1.38%)
May 27, 2010 7.278 7.414 7.153 7.397 289,671 +0.29(+4.06%)
May 26, 2010 7.108 7.414 6.989 7.108 1,384 -0.19(-2.64%)
May 25, 2010 7.097 7.357 6.938 7.300 124,733 +0.05(+0.70%)
May 24, 2010 7.261 7.408 7.159 7.249 111,805 -0.05(-0.70%)
May 21, 2010 7.040 7.380 6.836 7.300 410,146 +0.18(+2.55%)
May 20, 2010 7.114 7.193 7.102 7.119 357,814 -0.38(-5.06%)
May 19, 2010 7.555 7.708 7.272 7.499 135,850 -0.06(-0.75%)
May 18, 2010 7.980 8.037 7.510 7.555 142,609 -0.37(-4.71%)
May 17, 2010 7.952 7.986 7.629 7.929 70,468 +0.00(+0.00%)
May 14, 2010 7.929 7.991 7.708 7.929 95,581 -0.14(-1.69%)
May 13, 2010 8.071 8.127 7.991 8.065 65,844 -0.02(-0.21%)
May 12, 2010 7.906 8.144 7.833 8.082 122,518 +0.23(+2.96%)
May 11, 2010 7.754 7.918 7.731 7.850 78,919 +0.20(+2.67%)
May 10, 2010 7.419 7.669 7.380 7.646 244,336 +0.33(+4.57%)
May 07, 2010 7.550 7.584 7.227 7.312 208,704 -0.23(-3.01%)
May 06, 2010 7.923 7.923 6.955 7.538 286,588 -0.40(-5.06%)
May 05, 2010 8.025 8.150 7.923 7.940 86,121 +0.09(+1.15%)
May 04, 2010 8.235 8.235 7.799 7.850 164,393 -0.53(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.