Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.88	13.10	12.85	12.88	68,399	-0.18(-1.38%)
May 27, 2010	12.85	13.09	12.63	13.06	164,060	+0.51(+4.06%)
May 26, 2010	12.55	13.09	12.34	12.55	784	-0.34(-2.64%)
May 25, 2010	12.53	12.99	12.25	12.89	70,645	+0.09(+0.70%)
May 24, 2010	12.82	13.08	12.64	12.80	63,323	-0.09(-0.70%)
May 21, 2010	12.43	13.03	12.07	12.89	232,293	+0.32(+2.55%)
May 20, 2010	12.56	12.70	12.54	12.57	202,654	-0.67(-5.06%)
May 19, 2010	13.34	13.61	12.84	13.24	76,941	-0.10(-0.75%)
May 18, 2010	14.09	14.19	13.26	13.34	80,769	-0.66(-4.71%)
May 17, 2010	14.04	14.10	13.47	14.00	39,911	+0.00(+0.00%)
May 14, 2010	14.00	14.11	13.61	14.00	54,134	-0.24(-1.69%)
May 13, 2010	14.25	14.35	14.11	14.24	37,292	-0.03(-0.21%)
May 12, 2010	13.96	14.38	13.83	14.27	69,390	+0.41(+2.96%)
May 11, 2010	13.69	13.98	13.65	13.86	44,697	+0.36(+2.67%)
May 10, 2010	13.10	13.54	13.03	13.50	138,384	+0.59(+4.57%)
May 07, 2010	13.33	13.39	12.76	12.91	118,203	-0.40(-3.01%)
May 06, 2010	13.99	13.99	12.28	13.31	162,314	-0.71(-5.06%)
May 05, 2010	14.17	14.39	13.99	14.02	48,776	+0.16(+1.15%)
May 04, 2010	14.54	14.54	13.77	13.86	93,107	-0.94(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.