Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.795 7.870 7.743 7.864 161,647 +0.01(+0.07%)
Nov 29, 2010 7.720 7.875 7.656 7.858 51,454 +0.08(+1.04%)
Nov 26, 2010 7.754 7.847 7.731 7.777 29,605 -0.05(-0.59%)
Nov 24, 2010 7.656 7.824 7.824 7.824 129,260 +0.22(+2.88%)
Nov 23, 2010 7.524 7.645 7.524 7.604 75,658 -0.02(-0.23%)
Nov 22, 2010 7.674 7.714 7.466 7.622 156,213 +0.00(+0.00%)
Nov 19, 2010 7.599 7.639 7.529 7.622 157,390 -0.01(-0.08%)
Nov 18, 2010 7.610 7.749 7.587 7.627 118,101 +0.09(+1.15%)
Nov 17, 2010 7.558 7.599 7.489 7.541 97,951 -0.02(-0.31%)
Nov 16, 2010 7.639 7.645 7.454 7.564 290,021 -0.09(-1.21%)
Nov 15, 2010 7.731 7.749 7.582 7.656 95,543 -0.05(-0.60%)
Nov 12, 2010 7.829 7.881 7.662 7.702 154,506 -0.18(-2.27%)
Nov 11, 2010 7.916 7.922 7.835 7.881 159,070 -0.08(-1.01%)
Nov 10, 2010 7.951 8.007 7.875 7.962 132,761 +0.02(+0.29%)
Nov 09, 2010 8.077 8.135 7.899 7.939 89,172 -0.13(-1.64%)
Nov 08, 2010 8.002 8.106 7.970 8.072 85,427 +0.05(+0.65%)
Nov 05, 2010 8.106 8.106 7.991 8.020 142,242 -0.08(-1.00%)
Nov 04, 2010 7.875 8.118 7.875 8.101 244,621 +0.28(+3.62%)
Nov 03, 2010 7.783 7.835 7.737 7.818 116,670 +0.06(+0.74%)
Nov 02, 2010 7.708 7.760 7.674 7.760 163,293 +0.13(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.