Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.168 5.213 5.123 5.157 177,816 -0.03(-0.65%)
Oct 29, 2009 5.140 5.230 5.095 5.190 113,004 +0.08(+1.65%)
Oct 28, 2009 5.202 5.336 5.084 5.106 189,281 -0.11(-2.05%)
Oct 27, 2009 5.241 5.303 5.213 5.213 136,473 +0.01(+0.11%)
Oct 26, 2009 5.336 5.370 5.202 5.207 112,705 -0.12(-2.32%)
Oct 23, 2009 5.336 5.353 5.314 5.331 170,877 -0.04(-0.73%)
Oct 22, 2009 5.196 5.381 5.196 5.370 222,199 +0.17(+3.35%)
Oct 21, 2009 5.202 5.325 5.196 5.196 145,230 -0.04(-0.86%)
Oct 20, 2009 5.191 5.269 5.191 5.241 99,501 -0.03(-0.64%)
Oct 19, 2009 5.280 5.325 5.258 5.275 102,668 -0.01(-0.11%)
Oct 16, 2009 5.230 5.303 5.179 5.280 118,510 +0.02(+0.43%)
Oct 15, 2009 5.213 5.280 5.196 5.258 87,549 -0.01(-0.11%)
Oct 14, 2009 5.247 5.308 5.196 5.263 150,013 +0.06(+1.08%)
Oct 13, 2009 5.241 5.241 5.196 5.207 95,275 -0.06(-1.07%)
Oct 12, 2009 5.269 5.280 5.218 5.263 132,982 +0.06(+1.08%)
Oct 09, 2009 5.202 5.241 5.095 5.207 293,701 -0.01(-0.22%)
Oct 08, 2009 5.027 5.263 4.960 5.218 360,014 +0.24(+4.74%)
Oct 07, 2009 5.056 5.078 4.910 4.983 92,188 -0.09(-1.77%)
Oct 06, 2009 4.999 5.072 4.954 5.072 133,060 +0.12(+2.38%)
Oct 05, 2009 4.904 4.983 4.836 4.954 147,555 +0.08(+1.73%)
Oct 02, 2009 4.831 4.921 4.831 4.870 98,520 -0.03(-0.57%)
Oct 01, 2009 4.921 4.983 4.865 4.898 185,292 -0.03(-0.68%)
Sep 30, 2009 4.971 5.056 4.876 4.932 338,732 +0.02(+0.34%)
Sep 29, 2009 5.089 5.140 4.915 4.915 750,671 -0.24(-4.58%)
Sep 28, 2009 5.157 5.213 5.101 5.151 275,716 +0.01(+0.11%)
Sep 25, 2009 5.207 5.210 5.095 5.145 123,616 -0.05(-0.97%)
Sep 24, 2009 5.336 5.387 5.185 5.196 138,967 -0.15(-2.73%)
Sep 23, 2009 5.325 5.460 5.280 5.342 93,331 +0.04(+0.74%)
Sep 22, 2009 5.275 5.325 5.265 5.303 48,740 +0.04(+0.85%)
Sep 21, 2009 5.297 5.297 5.224 5.258 104,037 -0.07(-1.27%)
Sep 18, 2009 5.348 5.353 5.230 5.325 214,343 -0.01(-0.11%)
Sep 17, 2009 5.247 5.393 5.247 5.331 90,034 +0.08(+1.61%)
Sep 16, 2009 5.174 5.247 5.167 5.247 101,650 +0.07(+1.41%)
Sep 15, 2009 5.196 5.218 5.101 5.174 74,332 -0.02(-0.32%)
Sep 14, 2009 5.101 5.196 5.101 5.190 81,400 +0.02(+0.33%)
Sep 11, 2009 5.196 5.196 5.117 5.174 93,035 +0.00(+0.00%)
Sep 10, 2009 5.027 5.174 4.999 5.174 171,301 +0.13(+2.56%)
Sep 09, 2009 4.943 5.129 4.943 5.044 196,502 +0.10(+2.05%)
Sep 08, 2009 4.971 5.044 4.921 4.943 167,297 -0.01(-0.11%)
Sep 04, 2009 4.999 4.999 4.870 4.949 86,212 -0.05(-1.01%)
Sep 03, 2009 4.932 5.033 4.893 4.999 62,578 +0.07(+1.37%)
Sep 02, 2009 4.876 4.971 4.820 4.932 57,693 +0.02(+0.32%)
Sep 01, 2009 5.067 5.151 4.825 4.916 181,751 -0.21(-4.04%)
Aug 31, 2009 5.078 5.162 5.026 5.123 130,993 -0.02(-0.44%)
Aug 28, 2009 5.129 5.168 5.050 5.145 143,533 +0.06(+1.10%)
Aug 27, 2009 5.011 5.117 4.977 5.089 457,460 +0.03(+0.67%)
Aug 26, 2009 5.106 5.106 5.011 5.056 378,739 -0.07(-1.42%)
Aug 25, 2009 5.235 5.247 5.109 5.129 169,651 -0.10(-1.83%)
Aug 24, 2009 5.168 5.230 5.072 5.224 109,814 +0.03(+0.65%)
Aug 21, 2009 5.190 5.235 5.095 5.190 122,014 +0.08(+1.54%)
Aug 20, 2009 5.039 5.112 5.027 5.112 52,747 +0.04(+0.89%)
Aug 19, 2009 4.915 5.067 4.859 5.067 63,788 +0.10(+1.92%)
Aug 18, 2009 4.932 5.035 4.893 4.971 51,966 +0.08(+1.61%)
Aug 17, 2009 4.971 5.022 4.848 4.893 120,467 -0.12(-2.46%)
Aug 14, 2009 5.168 5.218 4.932 5.016 182,363 -0.15(-2.93%)
Aug 13, 2009 5.218 5.224 5.145 5.168 91,898 -0.06(-1.08%)
Aug 12, 2009 5.072 5.365 5.027 5.224 224,155 +0.13(+2.54%)
Aug 11, 2009 5.168 5.269 5.061 5.095 87,606 -0.10(-1.95%)
Aug 10, 2009 5.247 5.291 5.140 5.196 73,533 -0.12(-2.22%)
Aug 07, 2009 5.252 5.348 5.220 5.314 148,041 +0.15(+2.83%)
Aug 06, 2009 5.409 5.409 5.117 5.168 116,077 -0.22(-4.07%)
Aug 05, 2009 5.443 5.443 5.308 5.387 96,074 -0.04(-0.72%)
Aug 04, 2009 5.421 5.471 5.320 5.426 88,275 -0.02(-0.31%)
Aug 03, 2009 5.258 5.443 5.213 5.443 196,503 +0.27(+5.21%)
Jul 31, 2009 5.280 5.331 5.101 5.174 182,076 -0.11(-2.13%)
Jul 30, 2009 5.247 5.336 5.224 5.286 154,647 +0.06(+1.07%)
Jul 29, 2009 5.252 5.280 5.202 5.230 102,469 -0.06(-1.06%)
Jul 28, 2009 5.297 5.336 5.252 5.286 107,809 +0.01(+0.11%)
Jul 27, 2009 5.202 5.331 5.196 5.280 87,084 +0.04(+0.75%)
Jul 24, 2009 5.275 5.353 5.168 5.241 83,698 -0.04(-0.74%)
Jul 23, 2009 5.106 5.280 5.067 5.280 149,888 +0.20(+3.98%)
Jul 22, 2009 4.932 5.084 4.932 5.078 364,777 +0.10(+2.03%)
Jul 21, 2009 4.808 4.983 4.774 4.977 177,945 +0.18(+3.75%)
Jul 20, 2009 4.792 4.808 4.707 4.797 53,648 +0.01(+0.12%)
Jul 17, 2009 4.825 4.825 4.769 4.792 68,897 -0.03(-0.58%)
Jul 16, 2009 4.758 4.831 4.690 4.820 71,945 +0.02(+0.47%)
Jul 15, 2009 4.707 4.797 4.646 4.797 108,251 +0.13(+2.77%)
Jul 14, 2009 4.539 4.668 4.494 4.668 97,593 +0.12(+2.59%)
Jul 13, 2009 4.477 4.550 4.477 4.550 79,837 +0.04(+1.00%)
Jul 10, 2009 4.494 4.511 4.443 4.505 147,332 +0.02(+0.38%)
Jul 09, 2009 4.550 4.556 4.443 4.488 75,773 -0.04(-0.99%)
Jul 08, 2009 4.584 4.612 4.449 4.533 155,644 -0.06(-1.22%)
Jul 07, 2009 4.696 4.747 4.533 4.589 107,961 -0.12(-2.51%)
Jul 06, 2009 4.707 4.730 4.690 4.707 121,092 -0.07(-1.41%)
Jul 02, 2009 4.775 4.786 4.679 4.775 164,719 -0.04(-0.82%)
Jul 01, 2009 4.797 4.859 4.763 4.814 145,155 +0.06(+1.30%)
Jun 30, 2009 4.820 4.870 4.752 4.752 140,444 -0.08(-1.74%)
Jun 29, 2009 4.758 4.870 4.758 4.836 151,183 +0.10(+2.01%)
Jun 26, 2009 4.775 4.831 4.741 4.741 331,819 -0.06(-1.29%)
Jun 25, 2009 4.719 4.803 4.713 4.803 169,585 +0.27(+5.95%)
Jun 24, 2009 4.567 4.606 4.528 4.533 343,272 -0.01(-0.25%)
Jun 23, 2009 4.589 4.601 4.533 4.544 181,740 -0.01(-0.12%)
Jun 22, 2009 4.601 4.601 4.550 4.550 96,147 -0.07(-1.46%)
Jun 19, 2009 4.702 4.702 4.606 4.617 225,886 -0.03(-0.72%)
Jun 18, 2009 4.640 4.690 4.629 4.651 64,160 -0.01(-0.24%)
Jun 17, 2009 4.668 4.690 4.617 4.662 122,955 -0.01(-0.12%)
Jun 16, 2009 4.690 4.747 4.640 4.668 135,259 -0.04(-0.95%)
Jun 15, 2009 4.640 4.730 4.572 4.713 196,868 +0.03(+0.60%)
Jun 12, 2009 4.584 4.690 4.516 4.685 124,823 +0.08(+1.71%)
Jun 11, 2009 4.612 4.668 4.578 4.606 122,963 -0.01(-0.12%)
Jun 10, 2009 4.651 4.674 4.578 4.612 156,523 -0.04(-0.85%)
Jun 09, 2009 4.758 4.769 4.606 4.651 142,593 -0.11(-2.24%)
Jun 08, 2009 4.775 4.831 4.707 4.758 100,819 -0.05(-1.05%)
Jun 05, 2009 4.763 4.820 4.702 4.808 150,590 +0.06(+1.30%)
Jun 04, 2009 4.763 4.775 4.719 4.747 92,665 -0.01(-0.12%)
Jun 03, 2009 4.735 4.763 4.719 4.752 74,758 +0.00(+0.00%)
Jun 02, 2009 4.702 4.763 4.679 4.752 138,157 +0.05(+1.08%)
Jun 01, 2009 4.606 4.752 4.522 4.702 188,986 +0.15(+3.33%)
May 29, 2009 4.477 4.550 4.432 4.550 238,201 +0.07(+1.63%)
May 28, 2009 4.494 4.511 4.432 4.477 182,281 +0.03(+0.63%)
May 27, 2009 4.629 4.662 4.381 4.449 209,834 -0.21(-4.46%)
May 26, 2009 4.426 4.657 4.426 4.657 183,321 +0.15(+3.24%)
May 22, 2009 4.601 4.606 4.500 4.511 78,076 -0.08(-1.71%)
May 21, 2009 4.443 4.595 4.443 4.589 101,450 +0.08(+1.74%)
May 20, 2009 4.539 4.623 4.494 4.511 178,059 -0.03(-0.74%)
May 19, 2009 4.674 4.691 4.528 4.544 165,569 -0.22(-4.60%)
May 18, 2009 4.572 4.763 4.539 4.763 158,305 +0.17(+3.67%)
May 15, 2009 4.483 4.623 4.483 4.595 141,491 +0.11(+2.51%)
May 14, 2009 4.393 4.634 4.393 4.483 138,867 +0.11(+2.44%)
May 13, 2009 4.410 4.471 4.353 4.376 224,042 -0.11(-2.50%)
May 12, 2009 4.359 4.522 4.297 4.488 202,679 +0.10(+2.30%)
May 11, 2009 4.516 4.567 4.342 4.387 187,702 -0.25(-5.33%)
May 08, 2009 4.359 4.634 4.331 4.634 292,550 +0.22(+5.10%)
May 07, 2009 4.572 4.572 4.269 4.410 523,184 -0.23(-4.96%)
May 06, 2009 4.904 4.994 4.522 4.640 531,503 -0.28(-5.71%)
May 05, 2009 4.887 4.994 4.887 4.921 151,989 +0.01(+0.23%)
May 04, 2009 4.966 4.988 4.910 4.910 257,581 -0.02(-0.34%)
May 01, 2009 4.893 4.943 4.825 4.926 146,962 +0.12(+2.45%)
Apr 30, 2009 4.848 4.904 4.780 4.808 193,299 -0.01(-0.23%)
Apr 29, 2009 4.775 4.859 4.737 4.820 162,311 +0.05(+1.06%)
Apr 28, 2009 4.578 4.769 4.522 4.769 216,244 +0.08(+1.80%)
Apr 27, 2009 4.724 4.808 4.668 4.685 129,759 -0.20(-4.03%)
Apr 24, 2009 4.921 4.921 4.747 4.881 218,316 -0.01(-0.11%)
Apr 23, 2009 5.145 5.145 4.674 4.887 285,233 -0.28(-5.43%)
Apr 22, 2009 5.353 5.421 5.123 5.168 84,136 -0.25(-4.66%)
Apr 21, 2009 5.033 5.443 5.005 5.421 145,491 +0.35(+6.87%)
Apr 20, 2009 5.342 5.359 5.072 5.072 121,535 -0.37(-6.81%)
Apr 17, 2009 5.359 5.466 5.286 5.443 133,783 +0.11(+2.00%)
Apr 16, 2009 5.336 5.365 5.286 5.336 84,405 +0.00(+0.00%)
Apr 15, 2009 5.218 5.381 5.168 5.336 88,928 +0.04(+0.85%)
Apr 14, 2009 5.443 5.443 5.260 5.291 143,120 -0.17(-3.19%)
Apr 13, 2009 5.365 5.505 5.365 5.466 110,384 +0.04(+0.83%)
Apr 09, 2009 5.342 5.505 5.308 5.421 143,661 +0.12(+2.22%)
Apr 08, 2009 5.224 5.336 5.151 5.303 129,375 +0.10(+1.94%)
Apr 07, 2009 5.140 5.393 5.134 5.202 188,688 -0.03(-0.64%)
Apr 06, 2009 5.207 5.252 5.022 5.235 119,351 +0.02(+0.43%)
Apr 03, 2009 5.151 5.224 5.022 5.213 51,104 +0.07(+1.42%)
Apr 02, 2009 5.027 5.168 4.954 5.140 138,735 +0.22(+4.45%)
Apr 01, 2009 4.617 4.932 4.584 4.921 102,412 +0.20(+4.16%)
Mar 31, 2009 4.443 4.881 4.443 4.724 135,038 +0.35(+8.10%)
Mar 30, 2009 4.544 4.589 4.325 4.370 175,764 -0.77(-14.97%)
Mar 26, 2009 5.252 5.303 5.078 5.140 137,829 -0.02(-0.33%)
Mar 25, 2009 4.859 5.174 4.786 5.157 175,402 +0.31(+6.50%)
Mar 24, 2009 5.056 5.160 4.836 4.842 141,828 -0.32(-6.20%)
Mar 23, 2009 5.072 5.168 4.999 5.162 141,593 +0.29(+6.00%)
Mar 20, 2009 5.056 5.095 4.870 4.870 165,184 -0.13(-2.58%)
Mar 19, 2009 5.224 5.224 4.971 4.999 98,846 -0.19(-3.58%)
Mar 18, 2009 4.926 5.190 4.910 5.185 159,749 +0.26(+5.25%)
Mar 17, 2009 4.572 4.926 4.544 4.926 127,632 +0.34(+7.34%)
Mar 16, 2009 4.713 4.825 4.561 4.589 84,816 -0.04(-0.85%)
Mar 13, 2009 4.494 4.707 4.466 4.629 0 +0.14(+3.13%)
Mar 12, 2009 4.308 4.494 4.269 4.488 135,997 +0.15(+3.36%)
Mar 11, 2009 4.370 4.432 4.219 4.342 292,331 -0.02(-0.51%)
Mar 10, 2009 4.157 4.381 4.101 4.365 224,179 +0.32(+7.92%)
Mar 09, 2009 3.471 4.202 3.471 4.044 675,273 +0.46(+12.85%)
Mar 06, 2009 3.634 3.780 3.471 3.584 0 -0.13(-3.48%)
Mar 05, 2009 3.926 3.926 3.618 3.713 102,727 -0.30(-7.42%)
Mar 04, 2009 3.955 4.089 3.887 4.011 142,616 -0.25(-5.80%)
Mar 02, 2009 4.466 4.499 4.247 4.258 339,175 -0.21(-4.65%)
Feb 27, 2009 4.533 4.634 4.466 4.466 0 -0.19(-3.99%)
Feb 26, 2009 4.949 5.112 4.634 4.651 123,694 -0.24(-4.83%)
Feb 25, 2009 5.089 5.121 4.887 4.887 229,865 -0.23(-4.50%)
Feb 24, 2009 5.162 5.162 5.067 5.117 151,900 +0.03(+0.66%)
Feb 23, 2009 5.275 5.275 5.067 5.084 140,808 -0.13(-2.48%)
Feb 20, 2009 5.224 5.303 5.157 5.213 138,780 -0.10(-1.80%)
Feb 19, 2009 5.477 5.494 5.280 5.308 57,778 -0.08(-1.56%)
Feb 18, 2009 5.516 5.612 5.376 5.393 132,040 -0.13(-2.44%)
Feb 17, 2009 5.511 5.617 5.454 5.527 221,772 -0.05(-0.91%)
Feb 13, 2009 5.746 5.797 5.533 5.578 155,646 -0.20(-3.50%)
Feb 12, 2009 5.617 5.780 5.584 5.780 83,100 +0.08(+1.48%)
Feb 11, 2009 5.595 5.707 5.589 5.696 79,155 +0.11(+2.01%)
Feb 10, 2009 5.690 5.864 5.584 5.584 110,944 -0.12(-2.07%)
Feb 09, 2009 5.797 5.848 5.679 5.702 83,835 -0.10(-1.65%)
Feb 06, 2009 5.657 5.842 5.657 5.797 99,887 +0.14(+2.48%)
Feb 05, 2009 5.735 6.022 5.584 5.657 136,909 -0.11(-1.85%)
Feb 04, 2009 6.072 6.145 5.763 5.763 117,145 -0.29(-4.82%)
Feb 03, 2009 6.134 6.179 5.954 6.055 77,503 -0.04(-0.74%)
Feb 02, 2009 5.662 6.173 5.645 6.100 162,540 +0.37(+6.47%)
Jan 30, 2009 6.123 6.173 5.623 5.730 0 -0.30(-5.03%)
Jan 29, 2009 6.241 6.241 6.033 6.033 91,191 -0.16(-2.54%)
Jan 28, 2009 5.982 6.218 5.932 6.190 169,773 +0.29(+4.95%)
Jan 27, 2009 5.960 5.994 5.881 5.898 91,280 -0.03(-0.47%)
Jan 26, 2009 5.808 6.061 5.780 5.926 96,667 +0.11(+1.93%)
Jan 23, 2009 5.904 5.994 5.718 5.814 189,016 -0.14(-2.36%)
Jan 22, 2009 5.937 6.084 5.820 5.954 48,987 -0.15(-2.39%)
Jan 21, 2009 5.763 6.100 5.668 6.100 89,354 +0.40(+7.10%)
Jan 20, 2009 6.061 6.173 5.696 5.696 145,247 -0.47(-7.65%)
Jan 16, 2009 6.179 6.297 6.067 6.168 169,825 +0.01(+0.09%)
Jan 15, 2009 6.044 6.179 5.926 6.162 125,099 +0.10(+1.67%)
Jan 14, 2009 6.084 6.190 6.011 6.061 118,071 -0.13(-2.18%)
Jan 13, 2009 6.128 6.275 6.106 6.196 91,852 +0.06(+0.92%)
Jan 12, 2009 6.179 6.241 6.106 6.140 136,663 +0.02(+0.28%)
Jan 09, 2009 6.185 6.235 6.072 6.123 137,576 -0.06(-0.91%)
Jan 08, 2009 6.123 6.235 6.089 6.179 94,716 +0.02(+0.36%)
Jan 07, 2009 6.106 6.241 6.039 6.157 66,920 -0.08(-1.35%)
Jan 06, 2009 6.258 6.291 6.106 6.241 589,684 +0.06(+1.00%)
Jan 05, 2009 6.123 6.235 6.072 6.179 108,425 +0.07(+1.10%)
Jan 02, 2009 6.224 6.224 6.067 6.112 0 -0.05(-0.82%)
Jan 01, 2009 6.168 6.235 6.140 6.162 0 +0.00(+0.00%)
Dec 31, 2008 6.168 6.235 6.140 6.162 166,085 +0.03(+0.55%)
Dec 30, 2008 5.926 6.196 5.842 6.128 243,191 +0.22(+3.81%)
Dec 29, 2008 6.100 6.173 5.887 5.904 88,343 -0.25(-4.02%)
Dec 26, 2008 6.117 6.207 6.033 6.151 81,037 +0.07(+1.11%)
Dec 24, 2008 5.988 6.157 5.954 6.084 11,010 +0.10(+1.59%)
Dec 23, 2008 6.162 6.230 5.982 5.988 72,319 -0.09(-1.48%)
Dec 22, 2008 6.151 6.179 5.853 6.078 109,650 -0.10(-1.64%)
Dec 19, 2008 6.325 6.460 6.055 6.179 445,552 -0.11(-1.70%)
Dec 18, 2008 6.432 6.679 6.173 6.286 156,351 -0.17(-2.61%)
Dec 17, 2008 6.235 6.606 6.185 6.454 168,695 +0.08(+1.23%)
Dec 16, 2008 6.297 6.404 6.201 6.376 225,434 +0.20(+3.18%)
Dec 15, 2008 6.275 6.314 6.134 6.179 115,269 -0.12(-1.96%)
Dec 12, 2008 6.179 6.392 6.123 6.303 140,195 +0.06(+0.99%)
Dec 11, 2008 6.426 6.488 6.235 6.241 146,406 -0.23(-3.56%)
Dec 10, 2008 6.404 6.595 6.336 6.471 131,349 +0.15(+2.40%)
Dec 09, 2008 6.235 6.606 6.235 6.319 149,468 -0.06(-0.88%)
Dec 08, 2008 6.140 6.437 6.128 6.376 268,526 +0.23(+3.75%)
Dec 05, 2008 5.449 6.145 5.101 6.145 141,146 +0.58(+10.51%)
Dec 04, 2008 6.078 6.230 5.511 5.561 124,522 -0.59(-9.59%)
Dec 03, 2008 5.943 6.263 5.556 6.151 88,669 +0.40(+6.93%)
Dec 02, 2008 5.376 5.758 5.336 5.752 70,464 +0.52(+9.99%)
Dec 01, 2008 6.011 6.207 5.230 5.230 107,183 -1.01(-16.20%)
Nov 28, 2008 6.168 6.241 6.117 6.241 49,682 +0.02(+0.27%)
Nov 26, 2008 5.859 6.308 5.617 6.224 278,016 +0.21(+3.45%)
Nov 25, 2008 6.190 6.190 5.836 6.016 752,860 -0.23(-3.69%)
Nov 24, 2008 5.303 6.246 5.151 6.246 301,650 +1.08(+20.87%)
Nov 21, 2008 5.247 5.308 4.943 5.168 263,213 -0.09(-1.71%)
Nov 20, 2008 5.072 5.325 4.943 5.258 290,105 +0.12(+2.30%)
Nov 19, 2008 5.398 5.477 5.130 5.140 151,977 -0.34(-6.15%)
Nov 18, 2008 5.662 5.707 5.269 5.477 196,007 -0.17(-2.99%)
Nov 17, 2008 5.853 5.881 5.617 5.645 224,609 -0.19(-3.18%)
Nov 14, 2008 6.628 6.628 5.831 5.831 199,528 -0.91(-13.50%)
Nov 13, 2008 6.033 6.741 5.814 6.741 338,965 +0.81(+13.74%)
Nov 12, 2008 6.207 6.207 5.926 5.926 135,478 -0.33(-5.21%)
Nov 11, 2008 6.123 6.426 6.044 6.252 137,468 +0.08(+1.27%)
Nov 10, 2008 6.567 6.735 6.151 6.173 132,070 -0.28(-4.35%)
Nov 07, 2008 6.550 6.656 6.421 6.454 147,524 -0.03(-0.52%)
Nov 06, 2008 6.741 6.797 6.460 6.488 185,382 -0.28(-4.07%)
Nov 05, 2008 6.797 6.994 6.741 6.763 321,175 +0.03(+0.42%)
Nov 04, 2008 6.904 6.904 6.679 6.735 272,015 -0.34(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.