Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.291 8.566 8.179 8.566 165,909 +0.42(+5.17%)
Sep 29, 2008 8.561 8.589 8.145 8.145 285,423 -0.41(-4.79%)
Sep 26, 2008 8.286 8.594 8.286 8.555 0 +0.06(+0.66%)
Sep 25, 2008 8.415 8.538 8.359 8.499 180,421 +0.04(+0.53%)
Sep 24, 2008 8.600 8.600 8.353 8.454 151,441 -0.08(-0.92%)
Sep 23, 2008 8.297 8.538 8.297 8.533 160,830 +0.21(+2.50%)
Sep 22, 2008 8.875 8.875 8.325 8.325 192,902 -0.26(-3.07%)
Sep 19, 2008 8.909 8.931 8.488 8.589 0 +0.19(+2.21%)
Sep 18, 2008 7.780 8.403 7.668 8.403 352,954 +0.54(+6.86%)
Sep 17, 2008 8.089 8.117 7.808 7.864 308,828 -0.45(-5.41%)
Sep 16, 2008 8.005 8.347 7.864 8.314 368,965 +0.29(+3.64%)
Sep 15, 2008 8.156 8.583 8.010 8.021 260,757 -0.37(-4.35%)
Sep 12, 2008 8.218 8.527 8.184 8.387 129,140 +0.17(+2.12%)
Sep 11, 2008 8.257 8.314 8.145 8.212 200,703 -0.16(-1.88%)
Sep 10, 2008 8.342 8.403 8.229 8.370 169,455 +0.11(+1.36%)
Sep 09, 2008 8.538 8.544 8.257 8.257 126,961 -0.25(-2.91%)
Sep 08, 2008 8.336 8.533 8.246 8.505 153,020 +0.34(+4.13%)
Sep 05, 2008 8.302 8.342 8.145 8.168 0 -0.02(-0.27%)
Sep 04, 2008 8.426 8.510 8.156 8.190 87,006 -0.30(-3.51%)
Sep 03, 2008 8.218 8.566 8.156 8.488 150,716 +0.27(+3.28%)
Sep 02, 2008 8.527 8.561 8.151 8.218 114,754 -0.17(-2.01%)
Aug 29, 2008 8.448 8.538 8.291 8.387 133,562 -0.12(-1.45%)
Aug 28, 2008 8.488 8.533 8.426 8.510 75,304 +0.06(+0.73%)
Aug 27, 2008 8.336 8.488 8.319 8.448 147,839 +0.08(+0.94%)
Aug 26, 2008 8.297 8.538 8.297 8.370 88,115 +0.07(+0.88%)
Aug 25, 2008 8.432 8.471 8.257 8.297 61,061 -0.21(-2.44%)
Aug 22, 2008 8.448 8.533 8.403 8.505 57,981 +0.09(+1.07%)
Aug 21, 2008 8.443 8.527 8.235 8.415 106,389 -0.02(-0.27%)
Aug 20, 2008 8.448 8.505 8.392 8.437 142,517 +0.01(+0.13%)
Aug 19, 2008 8.364 8.533 8.364 8.426 322,263 -0.04(-0.53%)
Aug 18, 2008 8.471 8.533 8.398 8.471 105,780 +0.01(+0.07%)
Aug 15, 2008 8.566 8.566 8.353 8.465 0 +0.03(+0.33%)
Aug 14, 2008 8.398 8.527 8.398 8.437 95,560 -0.01(-0.13%)
Aug 13, 2008 8.432 8.527 8.403 8.448 182,206 +0.04(+0.53%)
Aug 12, 2008 8.476 8.499 8.330 8.403 101,256 -0.08(-0.93%)
Aug 11, 2008 8.364 8.533 8.325 8.482 156,265 +0.14(+1.68%)
Aug 08, 2008 7.948 8.392 7.948 8.342 107,115 +0.39(+4.95%)
Aug 07, 2008 8.252 8.252 7.926 7.948 74,354 -0.23(-2.82%)
Aug 06, 2008 8.415 8.420 8.168 8.179 121,109 -0.22(-2.61%)
Aug 05, 2008 8.066 8.420 8.066 8.398 257,396 +0.44(+5.58%)
Aug 04, 2008 8.038 8.066 7.746 7.954 389,603 -0.03(-0.42%)
Aug 01, 2008 8.033 8.218 7.870 7.988 213,731 +0.08(+0.99%)
Jul 31, 2008 7.825 7.999 7.814 7.909 208,769 -0.01(-0.14%)
Jul 30, 2008 7.892 7.999 7.814 7.920 585,109 +0.08(+1.08%)
Jul 29, 2008 7.836 7.999 7.763 7.836 775,859 +0.10(+1.31%)
Jul 28, 2008 8.061 8.139 7.662 7.735 175,826 -0.32(-3.97%)
Jul 25, 2008 8.246 8.246 8.033 8.055 112,050 -0.03(-0.42%)
Jul 24, 2008 8.089 8.089 8.033 8.089 123,354 +0.04(+0.49%)
Jul 23, 2008 7.982 8.257 7.982 8.050 153,810 +0.07(+0.92%)
Jul 22, 2008 7.774 7.977 7.757 7.977 206,154 +0.15(+1.87%)
Jul 21, 2008 7.864 7.901 7.791 7.831 123,564 +0.01(+0.14%)
Jul 18, 2008 7.864 7.904 7.752 7.819 162,742 +0.05(+0.65%)
Jul 17, 2008 7.808 7.892 7.707 7.769 140,507 -0.01(-0.07%)
Jul 16, 2008 7.477 7.786 7.477 7.774 178,511 +0.22(+2.98%)
Jul 15, 2008 7.505 7.752 7.449 7.550 189,472 -0.01(-0.15%)
Jul 14, 2008 7.802 7.849 7.477 7.561 146,125 -0.20(-2.53%)
Jul 11, 2008 7.589 7.757 7.471 7.757 289,698 +0.12(+1.54%)
Jul 10, 2008 7.640 7.718 7.499 7.640 109,453 -0.03(-0.37%)
Jul 09, 2008 7.965 7.982 7.640 7.668 165,994 -0.28(-3.53%)
Jul 08, 2008 7.471 7.954 7.460 7.948 225,688 +0.48(+6.47%)
Jul 07, 2008 7.499 7.555 7.420 7.465 234,878 +0.00(+0.00%)
Jul 04, 2008 7.527 7.595 7.437 7.465 99,631 +0.00(+0.00%)
Jul 03, 2008 7.527 7.595 7.437 7.465 99,631 -0.04(-0.60%)
Jul 02, 2008 7.662 7.701 7.505 7.510 250,152 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.