Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.808 7.836 7.690 7.690 251,060 -0.10(-1.23%)
Jun 27, 2008 7.735 7.847 7.696 7.786 435,058 +0.05(+0.65%)
Jun 26, 2008 7.802 7.845 7.729 7.735 270,765 -0.12(-1.57%)
Jun 25, 2008 7.864 7.999 7.808 7.859 394,132 +0.02(+0.21%)
Jun 24, 2008 7.988 8.033 7.819 7.842 633,425 -0.23(-2.85%)
Jun 23, 2008 8.291 8.291 8.066 8.072 186,463 -0.14(-1.71%)
Jun 20, 2008 8.353 8.353 8.173 8.212 355,680 -0.16(-1.88%)
Jun 19, 2008 8.342 8.403 8.291 8.370 78,730 +0.08(+0.95%)
Jun 18, 2008 8.370 8.431 8.286 8.291 168,162 -0.10(-1.20%)
Jun 17, 2008 8.662 8.662 8.392 8.392 116,524 -0.24(-2.80%)
Jun 16, 2008 8.623 8.651 8.454 8.634 197,837 +0.02(+0.26%)
Jun 13, 2008 8.409 8.611 8.319 8.611 183,305 +0.31(+3.72%)
Jun 12, 2008 8.308 8.403 8.274 8.302 227,577 -0.01(-0.07%)
Jun 11, 2008 8.370 8.420 8.308 8.308 182,627 -0.06(-0.74%)
Jun 10, 2008 8.471 8.493 8.370 8.370 172,177 -0.10(-1.13%)
Jun 09, 2008 8.437 8.566 8.381 8.465 254,024 +0.03(+0.33%)
Jun 06, 2008 8.594 8.594 8.437 8.437 242,752 -0.22(-2.53%)
Jun 05, 2008 8.488 8.656 8.437 8.656 158,336 +0.17(+1.99%)
Jun 04, 2008 8.578 8.623 8.454 8.488 170,160 -0.09(-1.05%)
Jun 03, 2008 8.555 8.578 8.432 8.578 161,244 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.