Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.276 7.293 7.111 7.144 42,812 -0.13(-1.82%)
Sep 28, 2006 7.276 7.287 7.249 7.276 30,476 -0.01(-0.15%)
Sep 27, 2006 7.232 7.332 7.232 7.287 28,844 +0.04(+0.53%)
Sep 26, 2006 7.265 7.282 7.238 7.249 7,256 -0.01(-0.15%)
Sep 25, 2006 7.238 7.276 7.199 7.260 33,197 +0.01(+0.15%)
Sep 22, 2006 7.304 7.315 7.249 7.249 25,397 -0.08(-1.05%)
Sep 21, 2006 7.304 7.392 7.287 7.326 40,635 +0.03(+0.45%)
Sep 20, 2006 7.276 7.320 7.238 7.293 26,848 +0.05(+0.69%)
Sep 19, 2006 7.447 7.447 7.194 7.243 47,710 -0.20(-2.67%)
Sep 18, 2006 7.293 7.464 7.293 7.442 41,542 +0.06(+0.82%)
Sep 15, 2006 7.348 7.392 7.304 7.381 128,800 +0.10(+1.44%)
Sep 14, 2006 7.227 7.276 7.194 7.276 15,419 +0.00(+0.00%)
Sep 13, 2006 7.232 7.276 7.144 7.276 267,940 +0.03(+0.38%)
Sep 12, 2006 7.194 7.254 7.117 7.249 65,670 +0.04(+0.54%)
Sep 11, 2006 7.205 7.238 7.188 7.210 8,889 -0.03(-0.38%)
Sep 08, 2006 7.194 7.271 7.194 7.238 11,972 +0.04(+0.61%)
Sep 07, 2006 7.359 7.381 7.150 7.194 238,371 -0.17(-2.25%)
Sep 06, 2006 7.591 7.591 7.332 7.359 28,662 -0.29(-3.75%)
Sep 05, 2006 7.552 7.646 7.486 7.646 58,050 +0.10(+1.31%)
Sep 01, 2006 7.546 7.580 7.513 7.546 16,326 +0.02(+0.22%)
Aug 31, 2006 7.442 7.541 7.442 7.530 75,828 +0.03(+0.44%)
Aug 30, 2006 7.304 7.524 7.243 7.497 51,882 +0.17(+2.33%)
Aug 29, 2006 7.188 7.326 7.128 7.326 62,041 +0.13(+1.84%)
Aug 28, 2006 7.194 7.216 7.128 7.194 27,755 +0.01(+0.08%)
Aug 25, 2006 7.067 7.221 7.067 7.188 30,476 +0.11(+1.56%)
Aug 24, 2006 7.117 7.161 7.056 7.078 17,415 -0.04(-0.54%)
Aug 23, 2006 7.216 7.232 7.083 7.117 13,968 -0.05(-0.69%)
Aug 22, 2006 7.083 7.166 7.083 7.166 8,889 +0.06(+0.85%)
Aug 21, 2006 7.139 7.139 7.006 7.105 33,742 -0.03(-0.46%)
Aug 18, 2006 7.227 7.227 7.111 7.139 17,959 -0.06(-0.84%)
Aug 17, 2006 7.094 7.199 7.056 7.199 16,145 +0.07(+1.01%)
Aug 16, 2006 7.128 7.128 7.034 7.128 12,880 +0.01(+0.08%)
Aug 15, 2006 7.083 7.122 7.039 7.122 21,224 +0.08(+1.10%)
Aug 14, 2006 7.056 7.072 6.979 7.045 34,830 +0.04(+0.63%)
Aug 11, 2006 6.990 7.039 6.929 7.001 18,503 -0.02(-0.24%)
Aug 10, 2006 6.896 7.083 6.896 7.017 19,592 +0.07(+0.95%)
Aug 09, 2006 7.078 7.083 6.946 6.951 45,352 -0.11(-1.56%)
Aug 08, 2006 7.161 7.166 7.061 7.061 37,914 -0.08(-1.08%)
Aug 07, 2006 7.150 7.166 7.111 7.139 29,206 -0.07(-0.92%)
Aug 04, 2006 7.326 7.326 7.139 7.205 42,268 -0.07(-0.91%)
Aug 03, 2006 7.221 7.287 7.166 7.271 30,476 -0.01(-0.08%)
Aug 02, 2006 7.205 7.332 7.177 7.276 39,002 +0.08(+1.07%)
Aug 01, 2006 7.370 7.370 7.177 7.199 51,882 -0.09(-1.21%)
Jul 31, 2006 7.276 7.332 7.194 7.287 38,640 -0.04(-0.60%)
Jul 28, 2006 7.221 7.387 7.216 7.332 42,268 +0.15(+2.15%)
Jul 27, 2006 7.359 7.359 7.061 7.177 57,869 -0.15(-2.11%)
Jul 26, 2006 7.392 7.414 7.199 7.332 42,449 -0.09(-1.19%)
Jul 25, 2006 7.144 7.425 7.122 7.420 78,187 +0.28(+3.86%)
Jul 24, 2006 7.017 7.144 7.017 7.144 59,320 +0.15(+2.13%)
Jul 21, 2006 7.001 7.017 6.962 6.995 58,050 +0.01(+0.16%)
Jul 20, 2006 7.061 7.083 6.973 6.984 48,799 -0.10(-1.40%)
Jul 19, 2006 7.017 7.139 7.017 7.083 51,157 +0.08(+1.10%)
Jul 18, 2006 7.001 7.166 6.946 7.006 85,806 +0.06(+0.87%)
Jul 17, 2006 6.946 6.979 6.946 6.946 49,343 -0.01(-0.08%)
Jul 14, 2006 6.929 7.006 6.891 6.951 57,688 +0.03(+0.40%)
Jul 13, 2006 6.973 6.973 6.918 6.924 73,289 +0.03(+0.48%)
Jul 12, 2006 6.984 6.984 6.868 6.891 44,082 -0.09(-1.34%)
Jul 11, 2006 6.868 7.023 6.852 6.984 82,178 +0.09(+1.28%)
Jul 10, 2006 6.896 6.951 6.891 6.896 82,178 +0.01(+0.08%)
Jul 07, 2006 6.995 7.056 6.891 6.891 88,164 -0.13(-1.88%)
Jul 06, 2006 7.409 7.409 7.017 7.023 169,980 -0.12(-1.70%)
Jul 05, 2006 7.381 7.381 7.089 7.144 147,485 -0.24(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.