Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.561 5.662 5.561 5.623 18,514 +0.01(+0.10%)
Jun 29, 2005 5.617 5.634 5.617 5.617 5,696 -0.03(-0.60%)
Jun 28, 2005 5.617 5.651 5.617 5.651 21,006 +0.03(+0.60%)
Jun 27, 2005 5.544 5.617 5.544 5.617 50,736 +0.11(+2.04%)
Jun 24, 2005 5.595 5.617 5.505 5.505 25,813 -0.08(-1.51%)
Jun 23, 2005 5.522 5.617 5.522 5.589 9,613 +0.01(+0.20%)
Jun 22, 2005 5.438 5.584 5.415 5.578 10,325 +0.09(+1.64%)
Jun 21, 2005 5.454 5.511 5.454 5.488 7,298 -0.01(-0.10%)
Jun 20, 2005 5.460 5.505 5.365 5.494 40,944 -0.12(-2.20%)
Jun 17, 2005 5.617 5.645 5.606 5.617 50,202 -0.01(-0.10%)
Jun 16, 2005 5.617 5.645 5.612 5.623 66,402 -0.02(-0.30%)
Jun 15, 2005 5.561 5.673 5.561 5.640 70,318 +0.02(+0.40%)
Jun 14, 2005 5.786 5.786 5.505 5.617 44,861 -0.24(-4.12%)
Jun 13, 2005 5.893 5.898 5.679 5.859 21,006 -0.03(-0.57%)
Jun 10, 2005 5.730 5.893 5.730 5.893 51,270 +0.11(+1.84%)
Jun 09, 2005 5.561 5.786 5.561 5.786 51,270 +0.28(+5.10%)
Jun 08, 2005 5.365 5.505 5.365 5.505 28,661 +0.11(+1.98%)
Jun 07, 2005 5.365 5.449 5.344 5.398 213,804 -0.02(-0.41%)
Jun 06, 2005 5.376 5.421 5.370 5.421 24,566 +0.04(+0.84%)
Jun 03, 2005 5.331 5.393 5.297 5.376 28,661 +0.02(+0.31%)
Jun 02, 2005 5.365 5.393 5.353 5.359 33,824 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.