Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.235 5.320 5.235 5.320 9,613 +0.08(+1.50%)
Feb 25, 2005 5.185 5.241 5.151 5.241 36,850 +0.02(+0.43%)
Feb 24, 2005 5.207 5.218 5.157 5.218 12,995 +0.02(+0.43%)
Feb 23, 2005 5.185 5.224 5.162 5.196 28,483 -0.02(-0.43%)
Feb 22, 2005 5.190 5.224 5.190 5.218 25,279 -0.01(-0.11%)
Feb 18, 2005 5.252 5.280 5.224 5.224 5,340 -0.08(-1.59%)
Feb 17, 2005 5.314 5.325 5.185 5.308 33,824 -0.02(-0.32%)
Feb 16, 2005 5.275 5.325 5.275 5.325 22,786 -0.01(-0.11%)
Feb 15, 2005 5.196 5.331 5.196 5.331 39,342 +0.05(+0.96%)
Feb 14, 2005 5.252 5.291 5.252 5.280 7,298 -0.03(-0.53%)
Feb 11, 2005 5.252 5.325 5.252 5.308 104,320 +0.04(+0.75%)
Feb 10, 2005 5.230 5.286 5.224 5.269 27,237 +0.04(+0.75%)
Feb 09, 2005 5.224 5.291 5.224 5.230 31,687 -0.02(-0.43%)
Feb 08, 2005 5.230 5.269 5.230 5.252 46,285 -0.01(-0.11%)
Feb 07, 2005 5.185 5.258 5.185 5.258 20,828 +0.01(+0.21%)
Feb 04, 2005 5.235 5.269 5.207 5.247 9,791 +0.03(+0.54%)
Feb 03, 2005 5.314 5.336 5.202 5.218 6,052 -0.10(-1.80%)
Feb 02, 2005 5.263 5.365 5.241 5.314 13,173 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.