Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.360	9.360	9.120	9.300	25,600	-0.12(-1.27%)
Jan 28, 2005	9.420	9.480	9.360	9.420	13,500	-0.08(-0.84%)
Jan 27, 2005	9.460	9.500	9.460	9.500	7,500	+0.00(+0.00%)
Jan 26, 2005	9.450	9.530	9.450	9.500	9,000	+0.00(+0.00%)
Jan 25, 2005	9.540	9.540	9.490	9.500	20,100	+0.01(+0.11%)
Jan 24, 2005	9.390	9.490	9.390	9.490	9,200	+0.09(+0.96%)
Jan 21, 2005	9.540	9.550	9.380	9.400	74,500	-0.15(-1.57%)
Jan 20, 2005	9.360	9.650	9.320	9.550	25,300	+0.17(+1.81%)
Jan 19, 2005	9.410	9.460	9.300	9.380	49,900	-0.04(-0.42%)
Jan 18, 2005	9.260	9.440	9.200	9.420	60,500	+0.21(+2.28%)
Jan 14, 2005	9.300	9.460	9.210	9.210	16,000	+0.01(+0.11%)
Jan 13, 2005	9.170	9.250	9.170	9.200	8,100	-0.01(-0.11%)
Jan 12, 2005	9.150	9.240	9.150	9.210	16,300	+0.01(+0.11%)
Jan 11, 2005	9.170	9.200	9.120	9.200	12,500	+0.02(+0.22%)
Jan 10, 2005	9.300	9.400	9.100	9.180	56,000	-0.11(-1.18%)
Jan 07, 2005	9.250	9.290	9.210	9.290	11,200	+0.04(+0.43%)
Jan 06, 2005	9.150	9.250	9.150	9.250	18,200	+0.13(+1.43%)
Jan 05, 2005	9.070	9.180	9.070	9.120	41,000	+0.06(+0.66%)
Jan 04, 2005	9.030	9.080	9.010	9.060	22,600	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.