Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.921 6.027 5.921 6.005 51,982 +0.02(+0.38%)
Dec 29, 2005 5.966 6.005 5.876 5.982 24,566 +0.05(+0.85%)
Dec 28, 2005 5.887 5.971 5.876 5.932 59,637 -0.04(-0.66%)
Dec 27, 2005 5.954 5.994 5.954 5.971 16,912 +0.02(+0.28%)
Dec 23, 2005 5.971 5.977 5.926 5.954 24,566 +0.03(+0.47%)
Dec 22, 2005 5.971 5.982 5.926 5.926 17,090 -0.04(-0.75%)
Dec 21, 2005 5.921 6.039 5.921 5.971 44,505 +0.05(+0.85%)
Dec 20, 2005 5.937 5.937 5.898 5.921 12,461 +0.02(+0.38%)
Dec 19, 2005 5.887 5.937 5.887 5.898 36,672 -0.01(-0.19%)
Dec 16, 2005 5.971 5.971 5.904 5.909 12,817 -0.06(-0.94%)
Dec 15, 2005 5.909 5.966 5.909 5.966 4,094 +0.02(+0.38%)
Dec 14, 2005 5.881 5.954 5.864 5.943 55,898 +0.02(+0.28%)
Dec 13, 2005 5.898 5.960 5.887 5.926 49,846 +0.02(+0.29%)
Dec 12, 2005 5.926 5.932 5.870 5.909 36,138 -0.02(-0.28%)
Dec 09, 2005 5.926 5.926 5.898 5.926 20,116 +0.00(+0.00%)
Dec 08, 2005 5.932 5.932 5.864 5.926 66,758 +0.02(+0.38%)
Dec 07, 2005 5.893 5.926 5.893 5.904 17,446 -0.01(-0.19%)
Dec 06, 2005 5.926 5.926 5.898 5.915 65,689 -0.01(-0.19%)
Dec 05, 2005 5.926 5.949 5.926 5.926 19,048 +0.01(+0.19%)
Dec 02, 2005 5.870 5.926 5.870 5.915 25,101 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.