Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.500	8.730	8.370	8.680	191,100	+0.23(+2.72%)
Feb 27, 2003	8.350	8.490	8.350	8.450	26,700	+0.11(+1.32%)
Feb 26, 2003	8.300	8.340	8.300	8.340	22,300	+0.04(+0.48%)
Feb 25, 2003	8.310	8.310	8.210	8.300	31,500	+0.04(+0.48%)
Feb 24, 2003	8.270	8.350	8.250	8.260	39,300	-0.01(-0.12%)
Feb 21, 2003	8.230	8.290	8.210	8.270	18,700	+0.02(+0.24%)
Feb 20, 2003	8.200	8.260	8.200	8.250	10,100	+0.03(+0.36%)
Feb 19, 2003	8.270	8.270	8.210	8.220	16,000	-0.08(-0.96%)
Feb 18, 2003	8.380	8.380	8.220	8.300	16,600	-0.08(-0.95%)
Feb 14, 2003	8.210	8.400	8.200	8.380	52,700	+0.18(+2.20%)
Feb 13, 2003	8.000	8.220	8.000	8.200	79,400	+0.00(+0.00%)
Feb 12, 2003	8.120	8.200	8.100	8.200	30,300	+0.05(+0.61%)
Feb 11, 2003	8.150	8.180	8.120	8.150	46,400	-0.02(-0.24%)
Feb 10, 2003	8.260	8.260	8.170	8.170	47,600	-0.11(-1.33%)
Feb 07, 2003	8.300	8.310	8.260	8.280	61,400	-0.09(-1.08%)
Feb 06, 2003	8.550	8.560	8.310	8.370	37,400	-0.22(-2.56%)
Feb 05, 2003	8.580	8.620	8.520	8.590	12,200	+0.05(+0.59%)
Feb 04, 2003	8.530	8.540	8.500	8.540	215,200	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.