Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.849 8.882 8.741 8.767 91,508 -0.05(-0.56%)
Oct 30, 2017 8.759 8.882 8.759 8.816 40,760 -0.03(-0.37%)
Oct 27, 2017 8.612 8.890 8.612 8.849 142,374 +0.24(+2.76%)
Oct 26, 2017 8.571 8.661 8.571 8.612 37,493 +0.06(+0.67%)
Oct 25, 2017 8.595 8.620 8.521 8.554 86,231 -0.09(-1.04%)
Oct 24, 2017 8.661 8.685 8.599 8.644 75,499 -0.08(-0.94%)
Oct 23, 2017 8.546 8.759 8.521 8.726 117,239 +0.31(+3.70%)
Oct 20, 2017 8.423 8.528 8.403 8.415 42,070 +0.02(+0.19%)
Oct 19, 2017 8.350 8.407 8.334 8.399 24,033 +0.06(+0.78%)
Oct 18, 2017 8.278 8.391 8.158 8.334 762,388 +0.06(+0.68%)
Oct 17, 2017 8.278 8.326 8.213 8.278 61,127 -0.06(-0.77%)
Oct 16, 2017 8.318 8.463 8.266 8.342 71,960 -0.01(-0.10%)
Oct 13, 2017 8.358 8.366 8.334 8.350 25,702 +0.01(+0.10%)
Oct 12, 2017 8.399 8.399 8.326 8.342 42,391 -0.02(-0.19%)
Oct 11, 2017 8.358 8.415 8.334 8.358 35,695 +0.01(+0.10%)
Oct 10, 2017 8.302 8.399 8.302 8.350 106,522 +0.12(+1.47%)
Oct 09, 2017 8.213 8.261 8.173 8.229 16,324 +0.01(+0.10%)
Oct 06, 2017 8.229 8.278 8.205 8.221 13,224 +0.00(+0.00%)
Oct 05, 2017 8.229 8.270 8.221 8.221 12,320 -0.01(-0.10%)
Oct 04, 2017 8.278 8.302 8.213 8.229 44,521 -0.02(-0.29%)
Oct 03, 2017 8.076 8.310 8.076 8.253 44,206 +0.17(+2.10%)
Oct 02, 2017 8.132 8.197 8.056 8.084 33,418 +0.00(+0.00%)
Sep 29, 2017 8.132 8.197 8.084 8.084 66,283 -0.04(-0.50%)
Sep 28, 2017 8.213 8.237 8.100 8.124 66,101 -0.07(-0.89%)
Sep 27, 2017 8.197 8.237 8.156 8.197 30,651 +0.05(+0.59%)
Sep 26, 2017 8.213 8.213 8.140 8.148 84,305 +0.00(+0.00%)
Sep 25, 2017 8.076 8.237 8.076 8.148 17,765 +0.06(+0.80%)
Sep 22, 2017 8.084 8.213 8.072 8.084 13,574 +0.01(+0.10%)
Sep 21, 2017 8.132 8.181 8.076 8.076 48,816 -0.06(-0.70%)
Sep 20, 2017 8.221 8.326 8.124 8.132 34,721 -0.10(-1.18%)
Sep 19, 2017 8.197 8.278 8.197 8.229 17,586 +0.02(+0.20%)
Sep 18, 2017 8.253 8.302 8.197 8.213 30,127 +0.00(+0.00%)
Sep 15, 2017 8.148 8.323 8.131 8.213 27,992 +0.03(+0.39%)
Sep 14, 2017 8.237 8.253 8.181 8.181 10,515 -0.03(-0.39%)
Sep 13, 2017 8.229 8.245 8.127 8.213 16,220 +0.02(+0.20%)
Sep 12, 2017 8.237 8.237 8.148 8.197 48,052 +0.02(+0.30%)
Sep 11, 2017 8.076 8.205 8.068 8.173 19,791 +0.10(+1.20%)
Sep 08, 2017 8.076 8.100 8.068 8.076 12,561 -0.01(-0.10%)
Sep 07, 2017 8.068 8.100 8.068 8.084 234,593 +0.01(+0.10%)
Sep 06, 2017 8.108 8.108 8.068 8.076 17,610 -0.02(-0.20%)
Sep 05, 2017 8.132 8.140 8.084 8.092 22,002 -0.07(-0.89%)
Sep 01, 2017 8.100 8.205 8.092 8.165 11,683 +0.06(+0.80%)
Aug 31, 2017 8.156 8.189 8.100 8.100 69,825 -0.04(-0.50%)
Aug 30, 2017 8.156 8.213 8.127 8.140 24,998 -0.02(-0.20%)
Aug 29, 2017 8.165 8.229 8.148 8.156 54,629 -0.04(-0.49%)
Aug 28, 2017 8.189 8.237 8.173 8.197 124,786 +0.01(+0.10%)
Aug 25, 2017 8.205 8.221 8.181 8.189 49,685 +0.00(+0.00%)
Aug 24, 2017 8.197 8.205 8.132 8.189 82,360 -0.03(-0.39%)
Aug 23, 2017 8.132 8.237 8.132 8.221 91,006 +0.05(+0.59%)
Aug 22, 2017 7.938 8.209 7.688 8.173 145,240 +0.24(+3.05%)
Aug 21, 2017 8.076 8.108 7.882 7.930 61,698 -0.15(-1.80%)
Aug 18, 2017 8.116 8.116 8.052 8.076 63,690 -0.08(-0.99%)
Aug 17, 2017 8.213 8.213 8.084 8.156 50,661 -0.06(-0.79%)
Aug 16, 2017 8.189 8.253 8.140 8.221 38,239 +0.02(+0.30%)
Aug 15, 2017 8.253 8.253 8.116 8.197 227,726 -0.03(-0.39%)
Aug 14, 2017 8.124 8.245 8.124 8.229 96,874 +0.10(+1.29%)
Aug 11, 2017 8.181 8.278 8.092 8.124 100,168 -0.06(-0.69%)
Aug 10, 2017 8.253 8.261 8.181 8.181 59,842 -0.06(-0.69%)
Aug 09, 2017 8.253 8.261 8.205 8.237 43,953 -0.03(-0.39%)
Aug 08, 2017 8.310 8.310 8.237 8.270 40,845 -0.01(-0.10%)
Aug 07, 2017 8.310 8.334 8.261 8.278 49,253 -0.02(-0.19%)
Aug 04, 2017 8.278 8.326 8.271 8.294 32,743 +0.00(+0.00%)
Aug 03, 2017 8.331 8.331 8.278 8.294 49,342 -0.05(-0.58%)
Aug 02, 2017 8.350 8.350 8.318 8.342 9,443 +0.01(+0.10%)
Aug 01, 2017 8.407 8.407 8.294 8.334 50,776 -0.06(-0.67%)
Jul 31, 2017 8.342 8.407 8.342 8.391 94,756 +0.04(+0.48%)
Jul 28, 2017 8.334 8.350 8.334 8.350 31,629 +0.00(+0.00%)
Jul 27, 2017 8.366 8.366 8.326 8.350 83,313 -0.05(-0.58%)
Jul 26, 2017 8.447 8.455 8.350 8.399 57,832 +0.01(+0.10%)
Jul 25, 2017 8.447 8.447 8.310 8.391 60,513 +0.01(+0.10%)
Jul 24, 2017 8.415 8.415 8.334 8.383 151,124 +0.02(+0.19%)
Jul 21, 2017 8.076 8.383 8.076 8.366 99,448 +0.30(+3.70%)
Jul 20, 2017 8.189 8.189 7.963 8.068 28,481 -0.06(-0.75%)
Jul 19, 2017 8.057 8.160 8.057 8.128 12,590 +0.05(+0.59%)
Jul 18, 2017 8.017 8.096 7.976 8.080 17,342 +0.07(+0.90%)
Jul 17, 2017 8.072 8.096 7.945 8.009 71,837 -0.02(-0.20%)
Jul 14, 2017 8.033 8.112 8.025 8.025 54,528 -0.06(-0.79%)
Jul 13, 2017 8.088 8.112 8.076 8.088 7,187 -0.01(-0.10%)
Jul 12, 2017 8.072 8.128 8.064 8.096 13,788 +0.02(+0.20%)
Jul 11, 2017 8.088 8.144 8.041 8.080 37,641 +0.02(+0.20%)
Jul 10, 2017 8.001 8.080 8.001 8.064 28,817 +0.06(+0.80%)
Jul 07, 2017 7.969 8.072 7.969 8.001 18,416 +0.01(+0.10%)
Jul 06, 2017 7.897 8.064 7.897 7.993 178,598 +0.14(+1.72%)
Jul 05, 2017 7.865 7.885 7.849 7.857 28,547 -0.02(-0.20%)
Jul 03, 2017 7.897 7.897 7.849 7.873 8,525 +0.02(+0.20%)
Jun 30, 2017 7.881 7.921 7.849 7.857 38,458 -0.02(-0.20%)
Jun 29, 2017 7.889 7.897 7.809 7.873 44,164 +0.02(+0.20%)
Jun 28, 2017 7.873 7.881 7.825 7.857 20,261 +0.06(+0.71%)
Jun 27, 2017 7.841 7.865 7.794 7.801 23,959 -0.05(-0.61%)
Jun 26, 2017 7.801 7.857 7.722 7.849 9,609 +0.05(+0.61%)
Jun 23, 2017 7.762 7.801 7.738 7.801 29,238 +0.05(+0.62%)
Jun 22, 2017 7.770 7.770 7.730 7.754 14,429 -0.02(-0.21%)
Jun 21, 2017 7.762 7.770 7.738 7.770 10,271 +0.04(+0.52%)
Jun 20, 2017 7.738 7.762 7.698 7.730 44,052 +0.04(+0.52%)
Jun 19, 2017 7.714 7.730 7.682 7.690 28,081 -0.05(-0.62%)
Jun 16, 2017 7.754 7.794 7.730 7.738 14,379 -0.02(-0.21%)
Jun 15, 2017 7.801 7.833 7.698 7.754 14,564 -0.04(-0.51%)
Jun 14, 2017 7.809 7.849 7.770 7.794 56,956 -0.02(-0.20%)
Jun 13, 2017 7.889 7.889 7.794 7.809 68,157 -0.02(-0.31%)
Jun 12, 2017 7.913 7.925 7.794 7.833 24,061 -0.05(-0.66%)
Jun 09, 2017 7.849 7.953 7.794 7.885 35,923 +0.09(+1.15%)
Jun 08, 2017 7.786 7.849 7.762 7.796 34,554 +0.01(+0.13%)
Jun 07, 2017 7.770 7.849 7.770 7.786 58,935 +0.02(+0.21%)
Jun 06, 2017 7.833 7.897 7.729 7.770 114,706 +0.01(+0.10%)
Jun 05, 2017 7.809 7.809 7.698 7.762 24,923 -0.05(-0.61%)
Jun 02, 2017 7.682 7.809 7.682 7.809 39,277 +0.12(+1.55%)
Jun 01, 2017 7.602 7.698 7.540 7.690 74,237 +0.15(+2.01%)
May 31, 2017 7.411 7.570 7.363 7.539 314,302 +0.57(+8.11%)
May 30, 2017 6.957 7.013 6.957 6.973 1,517 +0.01(+0.11%)
May 26, 2017 6.989 7.052 6.925 6.965 40,317 -0.05(-0.68%)
May 25, 2017 7.013 7.044 6.973 7.013 48,201 +0.01(+0.11%)
May 24, 2017 6.973 7.013 6.925 7.005 24,817 +0.06(+0.80%)
May 23, 2017 6.965 6.965 6.933 6.949 42,068 +0.00(+0.00%)
May 22, 2017 7.021 7.021 6.903 6.949 11,113 -0.06(-0.91%)
May 19, 2017 6.965 7.021 6.925 7.013 47,493 +0.04(+0.57%)
May 18, 2017 6.933 6.997 6.864 6.973 53,444 +0.04(+0.58%)
May 17, 2017 6.909 6.949 6.845 6.933 18,775 +0.04(+0.58%)
May 16, 2017 6.981 6.981 6.845 6.893 42,439 -0.06(-0.92%)
May 15, 2017 6.933 7.013 6.893 6.957 21,876 +0.02(+0.34%)
May 12, 2017 6.965 6.965 6.925 6.933 36,262 +0.00(+0.00%)
May 11, 2017 6.933 7.029 6.925 6.933 120,454 -0.01(-0.11%)
May 10, 2017 7.021 7.031 6.901 6.941 78,771 -0.09(-1.25%)
May 09, 2017 7.140 7.140 6.981 7.029 48,933 -0.06(-0.90%)
May 08, 2017 7.148 7.164 7.036 7.092 35,745 -0.04(-0.56%)
May 05, 2017 7.164 7.172 7.076 7.132 40,557 +0.03(+0.45%)
May 04, 2017 7.132 7.132 7.084 7.100 27,141 -0.04(-0.56%)
May 03, 2017 7.140 7.158 7.100 7.140 18,379 +0.00(+0.00%)
May 02, 2017 7.252 7.252 7.116 7.140 45,474 -0.10(-1.32%)
May 01, 2017 7.260 7.284 7.204 7.236 29,887 +0.03(+0.44%)
Apr 28, 2017 7.212 7.371 7.162 7.204 204,726 -0.02(-0.22%)
Apr 27, 2017 7.172 7.220 7.172 7.220 16,226 +0.02(+0.22%)
Apr 26, 2017 7.156 7.212 7.148 7.204 264,758 +0.08(+1.12%)
Apr 25, 2017 7.084 7.156 7.016 7.124 189,920 +0.17(+2.41%)
Apr 24, 2017 6.949 7.036 6.949 6.957 30,687 +0.02(+0.34%)
Apr 21, 2017 6.965 7.001 6.893 6.933 20,945 +0.00(+0.00%)
Apr 20, 2017 6.981 7.065 6.901 6.933 80,021 -0.01(-0.17%)
Apr 19, 2017 6.945 6.992 6.921 6.945 89,715 -0.01(-0.11%)
Apr 18, 2017 6.976 7.015 6.953 6.953 39,495 -0.03(-0.45%)
Apr 17, 2017 6.984 7.008 6.950 6.984 51,687 +0.00(+0.00%)
Apr 13, 2017 7.008 7.008 6.947 6.984 17,208 -0.02(-0.34%)
Apr 12, 2017 7.000 7.008 6.953 7.008 5,524 +0.00(+0.00%)
Apr 11, 2017 6.992 7.023 6.953 7.008 21,518 +0.02(+0.22%)
Apr 10, 2017 6.929 7.008 6.929 6.992 13,891 +0.01(+0.11%)
Apr 07, 2017 6.937 7.023 6.937 6.984 29,090 -0.01(-0.11%)
Apr 06, 2017 6.961 7.008 6.961 6.992 8,021 +0.02(+0.22%)
Apr 05, 2017 6.921 7.016 6.921 6.976 34,445 +0.06(+0.91%)
Apr 04, 2017 6.984 6.984 6.909 6.913 22,321 -0.07(-1.01%)
Apr 03, 2017 7.039 7.052 6.953 6.984 43,662 -0.07(-1.00%)
Mar 31, 2017 7.039 7.063 7.010 7.055 66,875 +0.02(+0.33%)
Mar 30, 2017 7.019 7.055 6.992 7.031 44,667 +0.02(+0.22%)
Mar 29, 2017 6.945 7.047 6.945 7.015 25,030 +0.05(+0.68%)
Mar 28, 2017 6.968 7.055 6.961 6.968 53,956 +0.02(+0.34%)
Mar 27, 2017 6.961 6.992 6.921 6.945 20,129 -0.02(-0.34%)
Mar 24, 2017 6.929 6.984 6.929 6.968 15,811 +0.04(+0.57%)
Mar 23, 2017 6.945 6.976 6.913 6.929 15,353 -0.02(-0.23%)
Mar 22, 2017 6.953 7.000 6.906 6.945 43,260 -0.01(-0.11%)
Mar 21, 2017 6.984 7.023 6.921 6.953 78,810 -0.02(-0.34%)
Mar 20, 2017 6.882 6.984 6.882 6.976 37,567 +0.09(+1.25%)
Mar 17, 2017 6.913 6.953 6.882 6.890 25,388 -0.04(-0.57%)
Mar 16, 2017 6.984 6.984 6.913 6.929 43,505 -0.03(-0.45%)
Mar 15, 2017 7.008 7.008 6.921 6.961 37,976 -0.03(-0.45%)
Mar 14, 2017 6.937 7.023 6.937 6.992 25,412 +0.01(+0.11%)
Mar 13, 2017 7.008 7.070 6.968 6.984 50,826 +0.02(+0.23%)
Mar 10, 2017 6.937 6.992 6.910 6.968 4,491 +0.05(+0.68%)
Mar 09, 2017 6.913 6.968 6.866 6.921 24,614 -0.02(-0.23%)
Mar 08, 2017 6.945 6.968 6.929 6.937 22,470 -0.01(-0.11%)
Mar 07, 2017 6.968 6.992 6.921 6.945 28,198 -0.01(-0.11%)
Mar 06, 2017 6.992 7.015 6.929 6.953 77,114 -0.01(-0.11%)
Mar 03, 2017 6.968 7.063 6.945 6.961 58,901 -0.02(-0.23%)
Mar 02, 2017 6.961 7.063 6.835 6.976 259,219 +0.10(+1.48%)
Mar 01, 2017 6.866 6.921 6.827 6.874 65,255 +0.03(+0.46%)
Feb 28, 2017 6.866 6.866 6.796 6.843 77,917 -0.02(-0.23%)
Feb 27, 2017 6.811 6.859 6.777 6.859 34,720 +0.04(+0.58%)
Feb 24, 2017 6.835 6.851 6.786 6.819 33,978 +0.00(+0.00%)
Feb 23, 2017 6.804 6.835 6.772 6.819 31,386 +0.05(+0.70%)
Feb 22, 2017 6.811 6.820 6.757 6.772 56,826 -0.02(-0.35%)
Feb 21, 2017 6.827 6.866 6.772 6.796 31,823 -0.02(-0.23%)
Feb 17, 2017 6.811 6.811 6.811 0 +0.06(+0.93%)
Feb 16, 2017 6.804 6.819 6.702 6.749 58,427 -0.02(-0.23%)
Feb 15, 2017 6.764 6.819 6.741 6.764 33,128 +0.05(+0.70%)
Feb 14, 2017 6.796 6.796 6.717 6.717 21,957 -0.05(-0.70%)
Feb 13, 2017 6.788 6.851 6.749 6.764 43,276 +0.05(+0.70%)
Feb 10, 2017 6.749 6.788 6.717 6.717 10,808 -0.02(-0.23%)
Feb 09, 2017 6.749 6.810 6.725 6.733 58,959 +0.02(+0.35%)
Feb 08, 2017 6.717 6.741 6.678 6.709 74,485 +0.02(+0.23%)
Feb 07, 2017 6.772 6.772 6.694 6.694 49,852 -0.03(-0.47%)
Feb 06, 2017 6.709 6.764 6.709 6.725 60,341 +0.04(+0.59%)
Feb 03, 2017 6.717 6.749 6.647 6.686 3,918 +0.04(+0.59%)
Feb 02, 2017 6.670 6.717 6.640 6.647 22,467 -0.04(-0.59%)
Feb 01, 2017 6.709 6.733 6.639 6.686 34,266 -0.02(-0.35%)
Jan 31, 2017 6.702 6.741 6.654 6.709 47,453 +0.00(+0.00%)
Jan 30, 2017 6.702 6.749 6.686 6.709 36,880 +0.02(+0.35%)
Jan 27, 2017 6.702 6.733 6.639 6.686 323,115 +0.02(+0.24%)
Jan 26, 2017 6.717 6.717 6.647 6.670 11,100 +0.01(+0.12%)
Jan 25, 2017 6.631 6.717 6.631 6.662 30,444 +0.02(+0.35%)
Jan 24, 2017 6.709 6.709 6.639 6.639 13,446 -0.02(-0.35%)
Jan 23, 2017 6.757 6.819 6.631 6.662 37,768 -0.09(-1.28%)
Jan 20, 2017 6.740 6.835 6.686 6.749 12,209 -0.02(-0.35%)
Jan 19, 2017 6.835 6.859 6.749 6.772 27,933 -0.02(-0.35%)
Jan 18, 2017 6.811 6.866 6.744 6.796 34,455 +0.00(+0.00%)
Jan 17, 2017 6.725 6.804 6.709 6.796 13,073 +0.08(+1.17%)
Jan 13, 2017 6.717 6.717 6.717 0 +0.02(+0.23%)
Jan 12, 2017 6.717 6.749 6.659 6.702 25,617 +0.00(+0.00%)
Jan 11, 2017 6.725 6.780 6.686 6.702 25,278 -0.01(-0.12%)
Jan 10, 2017 6.898 6.937 6.678 6.709 56,094 -0.18(-2.62%)
Jan 09, 2017 6.929 6.929 6.876 6.890 13,278 -0.01(-0.11%)
Jan 06, 2017 6.882 6.937 6.859 6.898 41,964 -0.01(-0.11%)
Jan 05, 2017 6.929 6.929 6.844 6.906 30,884 +0.02(+0.23%)
Jan 04, 2017 6.804 6.929 6.764 6.890 139,069 +0.13(+1.86%)
Jan 03, 2017 6.772 6.835 6.712 6.764 38,419 +0.03(+0.47%)
Dec 30, 2016 6.733 6.733 6.733 0 -0.02(-0.23%)
Dec 29, 2016 6.709 6.757 6.670 6.749 64,424 +0.03(+0.47%)
Dec 28, 2016 6.725 6.788 6.687 6.717 136,159 -0.00(-0.06%)
Dec 27, 2016 6.698 6.752 6.659 6.721 37,574 +0.03(+0.46%)
Dec 23, 2016 6.690 6.690 6.690 0 -0.04(-0.57%)
Dec 22, 2016 6.690 6.760 6.659 6.729 28,439 -0.02(-0.23%)
Dec 21, 2016 6.644 6.760 6.590 6.744 119,066 +0.08(+1.28%)
Dec 20, 2016 6.621 6.752 6.605 6.659 29,537 +0.04(+0.58%)
Dec 19, 2016 6.644 6.752 6.590 6.621 27,297 -0.03(-0.46%)
Dec 16, 2016 6.590 6.652 6.575 6.652 25,552 +0.05(+0.70%)
Dec 15, 2016 6.621 6.644 6.567 6.605 26,514 +0.02(+0.23%)
Dec 14, 2016 6.598 6.644 6.559 6.590 46,988 -0.01(-0.12%)
Dec 13, 2016 6.652 6.706 6.574 6.598 17,604 -0.07(-1.04%)
Dec 12, 2016 6.675 6.690 6.582 6.667 39,069 +0.02(+0.35%)
Dec 09, 2016 6.613 6.652 6.528 6.644 95,708 +0.01(+0.12%)
Dec 08, 2016 6.621 6.690 6.571 6.636 27,801 +0.02(+0.23%)
Dec 07, 2016 6.644 6.675 6.567 6.621 45,760 -0.02(-0.35%)
Dec 06, 2016 6.590 6.667 6.582 6.644 69,978 +0.07(+1.06%)
Dec 05, 2016 6.636 6.679 6.567 6.574 24,883 -0.08(-1.16%)
Dec 02, 2016 6.675 6.752 6.605 6.652 23,151 -0.01(-0.12%)
Dec 01, 2016 6.652 6.706 6.636 6.659 21,672 -0.05(-0.69%)
Nov 30, 2016 6.659 6.729 6.659 6.706 50,344 +0.09(+1.40%)
Nov 29, 2016 6.628 6.721 6.567 6.613 46,048 -0.02(-0.35%)
Nov 28, 2016 6.559 6.683 6.559 6.636 7,114 +0.04(+0.59%)
Nov 25, 2016 6.659 6.659 6.590 6.598 1,308 -0.08(-1.16%)
Nov 23, 2016 6.675 6.675 6.675 0 +0.07(+1.05%)
Nov 22, 2016 6.574 6.683 6.574 6.605 28,583 +0.06(+0.94%)
Nov 21, 2016 6.451 6.567 6.451 6.544 16,411 +0.10(+1.56%)
Nov 18, 2016 6.420 6.443 6.420 6.443 42,863 +0.08(+1.21%)
Nov 17, 2016 6.404 6.451 6.350 6.366 59,179 -0.05(-0.72%)
Nov 16, 2016 6.412 6.479 6.404 6.412 21,127 +0.01(+0.12%)
Nov 15, 2016 6.567 6.598 6.404 6.404 27,543 -0.15(-2.24%)
Nov 14, 2016 6.683 6.683 6.528 6.551 13,732 -0.11(-1.62%)
Nov 11, 2016 6.582 6.706 6.482 6.659 13,401 +0.10(+1.53%)
Nov 10, 2016 6.559 6.636 6.544 6.559 7,317 +0.01(+0.12%)
Nov 09, 2016 6.404 6.605 6.404 6.551 18,803 +0.12(+1.92%)
Nov 08, 2016 6.513 6.536 6.412 6.428 43,083 -0.08(-1.19%)
Nov 07, 2016 6.613 6.744 6.351 6.505 46,746 -0.07(-1.06%)
Nov 04, 2016 6.538 6.667 6.497 6.574 39,889 +0.06(+0.95%)
Nov 03, 2016 6.567 6.631 6.435 6.513 32,489 -0.11(-1.63%)
Nov 02, 2016 6.729 6.845 6.582 6.621 38,020 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.