Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.72	11.94	11.53	11.70	115,958	-0.02(-0.17%)
Jan 28, 2010	11.87	11.87	11.50	11.72	72,161	-0.10(-0.85%)
Jan 27, 2010	11.52	11.99	11.52	11.82	86,544	+0.21(+1.81%)
Jan 26, 2010	11.69	11.80	11.52	11.61	102,427	-0.10(-0.85%)
Jan 25, 2010	11.86	11.86	11.70	11.71	45,688	-0.13(-1.10%)
Jan 22, 2010	11.86	11.92	11.74	11.84	74,682	-0.08(-0.67%)
Jan 21, 2010	12.05	12.05	11.76	11.92	61,630	-0.15(-1.24%)
Jan 20, 2010	12.10	12.11	11.84	12.07	55,551	-0.10(-0.82%)
Jan 19, 2010	11.92	12.25	11.88	12.17	50,752	+0.29(+2.44%)
Jan 15, 2010	12.02	11.88	11.88	11.88	75,100	-0.17(-1.41%)
Jan 14, 2010	12.00	12.33	11.97	12.05	60,852	+0.07(+0.58%)
Jan 13, 2010	12.08	12.08	11.83	11.98	76,850	-0.10(-0.83%)
Jan 12, 2010	12.12	12.28	12.00	12.08	39,521	-0.16(-1.31%)
Jan 11, 2010	11.98	12.26	11.96	12.24	108,281	+0.28(+2.34%)
Jan 08, 2010	12.03	12.03	11.79	11.96	53,635	-0.08(-0.66%)
Jan 07, 2010	11.96	12.05	11.90	12.04	42,171	+0.08(+0.67%)
Jan 06, 2010	12.10	12.12	11.95	11.96	58,426	-0.19(-1.56%)
Jan 05, 2010	12.22	12.35	12.15	12.15	86,006	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.