Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.72 11.94 11.53 11.70 115,958 -0.02(-0.17%)
Jan 28, 2010 11.87 11.87 11.50 11.72 72,161 -0.10(-0.85%)
Jan 27, 2010 11.52 11.99 11.52 11.82 86,544 +0.21(+1.81%)
Jan 26, 2010 11.69 11.80 11.52 11.61 102,427 -0.10(-0.85%)
Jan 25, 2010 11.86 11.86 11.70 11.71 45,688 -0.13(-1.10%)
Jan 22, 2010 11.86 11.92 11.74 11.84 74,682 -0.08(-0.67%)
Jan 21, 2010 12.05 12.05 11.76 11.92 61,630 -0.15(-1.24%)
Jan 20, 2010 12.10 12.11 11.84 12.07 55,551 -0.10(-0.82%)
Jan 19, 2010 11.92 12.25 11.88 12.17 50,752 +0.29(+2.44%)
Jan 15, 2010 12.02 11.88 11.88 11.88 75,100 -0.17(-1.41%)
Jan 14, 2010 12.00 12.33 11.97 12.05 60,852 +0.07(+0.58%)
Jan 13, 2010 12.08 12.08 11.83 11.98 76,850 -0.10(-0.83%)
Jan 12, 2010 12.12 12.28 12.00 12.08 39,521 -0.16(-1.31%)
Jan 11, 2010 11.98 12.26 11.96 12.24 108,281 +0.28(+2.34%)
Jan 08, 2010 12.03 12.03 11.79 11.96 53,635 -0.08(-0.66%)
Jan 07, 2010 11.96 12.05 11.90 12.04 42,171 +0.08(+0.67%)
Jan 06, 2010 12.10 12.12 11.95 11.96 58,426 -0.19(-1.56%)
Jan 05, 2010 12.22 12.35 12.15 12.15 86,006 -0.12(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.