Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.12 13.15 13.06 13.08 24,400 -0.07(-0.53%)
Oct 30, 2006 13.18 13.18 13.02 13.15 24,400 -0.02(-0.15%)
Oct 27, 2006 13.30 13.40 13.15 13.17 16,400 -0.12(-0.90%)
Oct 26, 2006 13.08 13.34 12.96 13.29 34,700 +0.29(+2.23%)
Oct 25, 2006 13.00 13.02 12.91 13.00 15,700 +0.03(+0.23%)
Oct 24, 2006 12.93 13.05 12.92 12.97 15,100 -0.04(-0.31%)
Oct 23, 2006 12.86 13.01 12.85 13.01 19,100 +0.05(+0.39%)
Oct 20, 2006 13.02 13.02 12.86 12.96 24,200 -0.09(-0.69%)
Oct 19, 2006 13.08 13.13 12.97 13.05 58,200 -0.03(-0.23%)
Oct 18, 2006 13.05 13.14 12.96 13.08 11,600 +0.05(+0.38%)
Oct 17, 2006 12.92 13.05 12.84 13.03 40,100 +0.03(+0.23%)
Oct 16, 2006 13.03 13.05 12.94 13.00 31,100 -0.03(-0.23%)
Oct 13, 2006 12.92 13.05 12.91 13.03 22,600 -0.02(-0.15%)
Oct 12, 2006 13.19 13.20 12.96 13.05 60,200 -0.07(-0.53%)
Oct 11, 2006 13.20 13.35 13.10 13.12 28,100 -0.12(-0.91%)
Oct 10, 2006 13.18 13.30 13.12 13.24 18,000 -0.01(-0.08%)
Oct 09, 2006 13.35 13.35 13.06 13.25 25,600 -0.17(-1.27%)
Oct 06, 2006 13.31 13.50 13.18 13.42 30,000 +0.01(+0.07%)
Oct 05, 2006 13.22 13.41 13.06 13.41 19,700 +0.19(+1.44%)
Oct 04, 2006 12.85 13.24 12.85 13.22 20,100 +0.36(+2.80%)
Oct 03, 2006 12.85 12.88 12.84 12.86 489,000 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.