Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.84 11.85 11.61 11.76 83,079 -0.01(-0.08%)
Aug 30, 2011 11.78 11.91 11.50 11.77 46,618 -0.08(-0.68%)
Aug 29, 2011 11.45 11.90 11.34 11.85 51,825 +0.59(+5.24%)
Aug 26, 2011 11.06 11.45 10.95 11.26 35,988 +0.16(+1.44%)
Aug 25, 2011 11.97 11.97 11.00 11.10 74,552 -0.54(-4.64%)
Aug 24, 2011 11.46 11.88 11.20 11.64 112,667 +0.16(+1.39%)
Aug 23, 2011 10.89 11.48 10.86 11.48 74,105 +0.59(+5.42%)
Aug 22, 2011 11.27 11.29 10.76 10.89 47,701 -0.08(-0.73%)
Aug 19, 2011 10.80 11.12 10.70 10.97 84,569 -0.03(-0.27%)
Aug 18, 2011 11.18 11.33 10.84 11.00 131,081 -0.51(-4.43%)
Aug 17, 2011 11.59 11.75 11.36 11.51 48,880 +0.01(+0.09%)
Aug 16, 2011 11.62 11.73 11.48 11.50 91,417 -0.34(-2.87%)
Aug 15, 2011 11.84 11.95 11.54 11.84 46,912 +0.15(+1.28%)
Aug 12, 2011 12.22 12.22 11.58 11.69 57,992 -0.46(-3.79%)
Aug 11, 2011 11.52 12.38 11.52 12.15 106,588 +0.74(+6.49%)
Aug 10, 2011 12.01 12.01 11.39 11.41 175,366 -0.91(-7.39%)
Aug 09, 2011 11.78 12.34 10.60 12.32 129,554 +1.37(+12.51%)
Aug 08, 2011 11.78 12.01 10.92 10.95 271,624 -1.20(-9.88%)
Aug 05, 2011 12.37 12.39 11.61 12.15 174,165 -0.08(-0.65%)
Aug 04, 2011 12.37 12.60 12.22 12.23 119,224 -0.30(-2.39%)
Aug 03, 2011 12.36 12.57 12.30 12.53 66,056 +0.15(+1.21%)
Aug 02, 2011 12.47 12.75 12.33 12.38 99,660 -0.17(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.