Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 12.10 12.24 12.07 12.07 13,100 +0.02(+0.17%)
May 30, 2006 12.00 12.10 12.00 12.05 24,200 -0.01(-0.08%)
May 26, 2006 12.05 12.08 12.05 12.06 9,700 +0.01(+0.08%)
May 25, 2006 11.97 12.05 11.97 12.05 8,500 +0.05(+0.42%)
May 24, 2006 12.01 12.02 11.96 12.00 17,300 -0.01(-0.08%)
May 23, 2006 12.00 12.04 12.00 12.01 20,300 +0.01(+0.08%)
May 22, 2006 12.23 12.23 11.97 12.00 24,200 -0.23(-1.88%)
May 19, 2006 11.97 12.28 11.97 12.23 30,400 +0.25(+2.09%)
May 18, 2006 12.00 12.00 11.95 11.98 10,000 -0.02(-0.17%)
May 17, 2006 12.10 12.10 11.95 12.00 53,800 -0.10(-0.83%)
May 16, 2006 12.07 12.10 12.01 12.10 16,900 +0.03(+0.25%)
May 15, 2006 12.00 12.07 12.00 12.07 16,800 +0.02(+0.17%)
May 12, 2006 11.96 12.05 11.92 12.05 17,600 -0.01(-0.08%)
May 11, 2006 12.10 12.14 11.94 12.06 27,900 -0.04(-0.33%)
May 10, 2006 12.00 12.10 12.00 12.10 8,400 +0.00(+0.00%)
May 09, 2006 12.10 12.10 11.96 12.10 13,500 +0.01(+0.08%)
May 08, 2006 12.05 12.17 12.01 12.09 15,500 -0.21(-1.71%)
May 05, 2006 12.12 12.30 12.01 12.30 17,100 +0.28(+2.33%)
May 04, 2006 12.01 12.10 12.01 12.02 11,700 -0.09(-0.74%)
May 03, 2006 12.00 12.16 11.99 12.11 10,600 +0.01(+0.08%)
May 02, 2006 12.23 12.23 12.01 12.10 15,200 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.