Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.570 4.597 4.564 4.581 17,778 +0.01(+0.24%)
Feb 26, 2004 4.537 4.570 4.537 4.570 18,503 +0.06(+1.22%)
Feb 25, 2004 4.548 4.548 4.509 4.515 28,118 -0.03(-0.73%)
Feb 24, 2004 4.509 4.548 4.509 4.548 21,406 +0.03(+0.61%)
Feb 23, 2004 4.531 4.537 4.509 4.520 12,335 -0.01(-0.24%)
Feb 20, 2004 4.586 4.586 4.526 4.531 23,220 -0.06(-1.20%)
Feb 19, 2004 4.603 4.603 4.586 4.586 8,707 -0.01(-0.24%)
Feb 18, 2004 4.619 4.630 4.597 4.597 26,304 -0.01(-0.12%)
Feb 17, 2004 4.630 4.630 4.575 4.603 11,791 -0.06(-1.18%)
Feb 13, 2004 4.658 4.675 4.658 4.658 9,433 -0.02(-0.35%)
Feb 12, 2004 4.630 4.675 4.614 4.675 48,073 +0.04(+0.95%)
Feb 11, 2004 4.537 4.630 4.537 4.630 75,284 +0.10(+2.31%)
Feb 10, 2004 4.509 4.526 4.504 4.526 24,308 -0.01(-0.12%)
Feb 09, 2004 4.498 4.531 4.498 4.531 12,698 +0.02(+0.37%)
Feb 06, 2004 4.575 4.575 4.509 4.515 13,605 -0.01(-0.12%)
Feb 05, 2004 4.493 4.520 4.493 4.520 32,653 -0.02(-0.36%)
Feb 04, 2004 4.509 4.548 4.509 4.537 16,689 +0.01(+0.12%)
Feb 03, 2004 4.520 4.531 4.520 4.531 16,871 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.