Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.180	8.250	8.150	8.210	9,600	-0.01(-0.12%)
Jan 29, 2004	8.220	8.220	8.220	8.220	200	+0.01(+0.12%)
Jan 28, 2004	8.290	8.350	8.210	8.210	15,400	-0.07(-0.85%)
Jan 27, 2004	8.250	8.290	8.250	8.280	12,000	+0.00(+0.00%)
Jan 26, 2004	8.250	8.310	8.200	8.280	10,100	+0.00(+0.00%)
Jan 23, 2004	8.320	8.330	8.280	8.280	13,500	-0.03(-0.36%)
Jan 22, 2004	8.330	8.350	8.300	8.310	40,100	-0.04(-0.48%)
Jan 21, 2004	8.340	8.370	8.310	8.350	15,000	+0.03(+0.36%)
Jan 20, 2004	8.230	8.390	8.200	8.320	21,800	+0.02(+0.24%)
Jan 16, 2004	8.280	8.300	8.270	8.300	8,200	-0.03(-0.36%)
Jan 15, 2004	8.380	8.380	8.300	8.330	14,600	+0.00(+0.00%)
Jan 14, 2004	8.320	8.420	8.320	8.330	11,600	+0.00(+0.00%)
Jan 13, 2004	8.380	8.380	8.270	8.330	76,200	-0.12(-1.42%)
Jan 12, 2004	8.490	8.490	8.430	8.450	18,100	-0.01(-0.12%)
Jan 09, 2004	8.480	8.480	8.450	8.460	17,300	-0.02(-0.24%)
Jan 08, 2004	8.360	8.480	8.360	8.480	31,000	+0.01(+0.12%)
Jan 07, 2004	8.300	8.480	8.280	8.470	26,900	+0.15(+1.80%)
Jan 06, 2004	8.240	8.390	8.240	8.320	19,300	+0.08(+0.97%)
Jan 05, 2004	8.150	8.280	8.150	8.240	27,000	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.