Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.180 8.250 8.150 8.210 9,600 -0.01(-0.12%)
Jan 29, 2004 8.220 8.220 8.220 8.220 200 +0.01(+0.12%)
Jan 28, 2004 8.290 8.350 8.210 8.210 15,400 -0.07(-0.85%)
Jan 27, 2004 8.250 8.290 8.250 8.280 12,000 +0.00(+0.00%)
Jan 26, 2004 8.250 8.310 8.200 8.280 10,100 +0.00(+0.00%)
Jan 23, 2004 8.320 8.330 8.280 8.280 13,500 -0.03(-0.36%)
Jan 22, 2004 8.330 8.350 8.300 8.310 40,100 -0.04(-0.48%)
Jan 21, 2004 8.340 8.370 8.310 8.350 15,000 +0.03(+0.36%)
Jan 20, 2004 8.230 8.390 8.200 8.320 21,800 +0.02(+0.24%)
Jan 16, 2004 8.280 8.300 8.270 8.300 8,200 -0.03(-0.36%)
Jan 15, 2004 8.380 8.380 8.300 8.330 14,600 +0.00(+0.00%)
Jan 14, 2004 8.320 8.420 8.320 8.330 11,600 +0.00(+0.00%)
Jan 13, 2004 8.380 8.380 8.270 8.330 76,200 -0.12(-1.42%)
Jan 12, 2004 8.490 8.490 8.430 8.450 18,100 -0.01(-0.12%)
Jan 09, 2004 8.480 8.480 8.450 8.460 17,300 -0.02(-0.24%)
Jan 08, 2004 8.360 8.480 8.360 8.480 31,000 +0.01(+0.12%)
Jan 07, 2004 8.300 8.480 8.280 8.470 26,900 +0.15(+1.80%)
Jan 06, 2004 8.240 8.390 8.240 8.320 19,300 +0.08(+0.97%)
Jan 05, 2004 8.150 8.280 8.150 8.240 27,000 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.