Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.10	11.25	11.10	11.10	5,600	+0.00(+0.00%)
Jul 28, 2005	11.13	11.21	11.01	11.10	6,700	-0.11(-0.98%)
Jul 27, 2005	11.29	11.29	11.21	11.21	8,600	-0.13(-1.15%)
Jul 26, 2005	11.71	11.71	11.25	11.34	17,500	+0.13(+1.16%)
Jul 25, 2005	10.86	11.30	10.86	11.21	33,200	+0.35(+3.22%)
Jul 22, 2005	10.80	10.90	10.75	10.86	23,400	+0.09(+0.84%)
Jul 21, 2005	10.75	10.86	10.61	10.77	31,100	+0.07(+0.65%)
Jul 20, 2005	10.55	10.80	10.55	10.70	37,600	+0.09(+0.85%)
Jul 19, 2005	10.48	10.65	10.44	10.61	17,200	+0.16(+1.53%)
Jul 18, 2005	10.30	10.45	10.25	10.45	20,300	+0.10(+0.97%)
Jul 15, 2005	10.19	10.37	10.18	10.35	39,500	+0.20(+1.97%)
Jul 14, 2005	10.15	10.20	10.13	10.15	9,600	+0.00(+0.00%)
Jul 13, 2005	10.20	10.20	10.05	10.15	5,200	-0.05(-0.49%)
Jul 12, 2005	10.10	10.25	10.10	10.20	14,200	+0.10(+0.99%)
Jul 11, 2005	10.04	10.18	10.04	10.10	7,700	+0.07(+0.70%)
Jul 08, 2005	10.01	10.15	10.01	10.03	8,500	+0.01(+0.10%)
Jul 07, 2005	9.940	10.15	9.880	10.02	18,200	+0.02(+0.20%)
Jul 06, 2005	9.980	10.04	9.980	10.00	5,600	+0.00(+0.00%)
Jul 05, 2005	9.970	10.04	9.910	10.00	6,100	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.