Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 16.22 16.34 16.01 16.17 158,500 +0.17(+1.06%)
Jul 30, 2007 15.80 16.18 15.71 16.00 339,500 +0.17(+1.07%)
Jul 27, 2007 16.07 16.20 15.80 15.83 144,800 -0.32(-1.98%)
Jul 26, 2007 16.25 16.25 15.77 16.15 214,400 -0.37(-2.24%)
Jul 25, 2007 16.65 16.65 16.27 16.52 128,900 -0.04(-0.24%)
Jul 24, 2007 17.01 17.05 16.47 16.56 211,600 -0.50(-2.93%)
Jul 23, 2007 17.37 17.46 17.03 17.06 106,100 -0.36(-2.07%)
Jul 20, 2007 17.71 17.73 17.20 17.42 250,000 -0.45(-2.52%)
Jul 19, 2007 17.95 18.12 17.81 17.87 124,700 -0.03(-0.17%)
Jul 18, 2007 17.85 18.14 17.79 17.90 159,700 -0.08(-0.44%)
Jul 17, 2007 18.03 18.09 17.91 17.98 104,600 +0.02(+0.11%)
Jul 16, 2007 17.90 18.05 17.81 17.96 120,200 -0.03(-0.17%)
Jul 13, 2007 17.80 19.20 17.66 17.99 617,200 +0.09(+0.50%)
Jul 12, 2007 17.80 18.23 17.66 17.90 148,300 +0.00(+0.00%)
Jul 11, 2007 18.29 18.34 17.89 17.90 190,700 -0.39(-2.13%)
Jul 10, 2007 18.50 18.58 18.24 18.29 226,600 -0.36(-1.93%)
Jul 09, 2007 18.48 18.75 18.48 18.65 112,200 +0.15(+0.81%)
Jul 06, 2007 18.88 18.88 18.41 18.50 158,000 -0.41(-2.17%)
Jul 05, 2007 19.06 19.08 18.75 18.91 47,000 -0.10(-0.53%)
Jul 03, 2007 19.09 19.09 18.81 19.01 67,600 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.