Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7.597 7.658 7.554 7.652 147,670 +0.05(+0.72%)
May 30, 2012 7.536 7.603 7.536 7.597 83,268 +0.01(+0.16%)
May 29, 2012 7.658 7.682 7.469 7.585 33,661 +0.00(+0.00%)
May 25, 2012 7.591 7.658 7.560 7.585 42,420 +0.01(+0.08%)
May 24, 2012 7.609 7.707 7.508 7.579 64,443 -0.04(-0.56%)
May 23, 2012 7.627 7.627 7.566 7.621 66,003 -0.06(-0.79%)
May 22, 2012 7.682 7.737 7.615 7.682 70,580 -0.03(-0.40%)
May 21, 2012 7.627 7.731 7.591 7.713 68,587 +0.07(+0.96%)
May 18, 2012 7.646 7.713 7.549 7.640 95,320 -0.01(-0.16%)
May 17, 2012 7.707 7.725 7.640 7.652 50,128 -0.08(-1.03%)
May 16, 2012 7.670 7.737 7.664 7.731 56,081 +0.07(+0.88%)
May 15, 2012 7.737 7.762 7.664 7.664 48,143 -0.10(-1.26%)
May 14, 2012 7.688 7.780 7.688 7.762 51,507 +0.01(+0.08%)
May 11, 2012 7.750 7.835 7.695 7.756 78,795 -0.04(-0.47%)
May 10, 2012 7.811 7.890 7.768 7.792 45,757 +0.04(+0.55%)
May 09, 2012 7.792 7.853 7.750 7.750 36,085 -0.13(-1.70%)
May 08, 2012 7.737 7.920 7.719 7.884 73,453 +0.10(+1.33%)
May 07, 2012 7.713 7.811 7.713 7.780 32,204 +0.02(+0.31%)
May 04, 2012 7.750 7.835 7.725 7.756 121,354 -0.05(-0.63%)
May 03, 2012 7.890 7.902 7.756 7.804 85,547 -0.10(-1.24%)
May 02, 2012 7.853 7.932 7.823 7.902 66,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.