Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.050	9.250	8.987	9.040	163,143	-0.02(-0.22%)
Apr 27, 2017	9.000	9.060	9.000	9.060	12,931	+0.02(+0.22%)
Apr 26, 2017	8.980	9.050	8.970	9.040	210,982	+0.10(+1.12%)
Apr 25, 2017	8.890	8.980	8.804	8.940	151,345	+0.21(+2.41%)
Apr 24, 2017	8.720	8.830	8.720	8.730	24,454	+0.03(+0.34%)
Apr 21, 2017	8.740	8.785	8.650	8.700	16,691	+0.00(+0.00%)
Apr 20, 2017	8.760	8.866	8.660	8.700	63,768	-0.15(-1.69%)
Apr 19, 2017	8.850	8.910	8.820	8.850	70,402	-0.01(-0.11%)
Apr 18, 2017	8.890	8.940	8.860	8.860	30,993	-0.04(-0.45%)
Apr 17, 2017	8.900	8.930	8.857	8.900	40,561	+0.00(+0.00%)
Apr 13, 2017	8.930	8.930	8.853	8.900	13,504	-0.03(-0.34%)
Apr 12, 2017	8.920	8.930	8.860	8.930	4,335	+0.00(+0.00%)
Apr 11, 2017	8.910	8.950	8.860	8.930	16,886	+0.02(+0.22%)
Apr 10, 2017	8.830	8.930	8.830	8.910	10,901	+0.01(+0.11%)
Apr 07, 2017	8.840	8.950	8.840	8.900	22,828	-0.01(-0.11%)
Apr 06, 2017	8.870	8.930	8.870	8.910	6,295	+0.02(+0.22%)
Apr 05, 2017	8.820	8.941	8.820	8.890	27,030	+0.08(+0.91%)
Apr 04, 2017	8.900	8.900	8.804	8.810	17,516	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.