Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.39	13.48	13.31	13.35	149,945	-0.05(-0.37%)
Oct 28, 2010	13.49	13.52	13.36	13.40	56,950	-0.04(-0.30%)
Oct 27, 2010	13.40	13.45	13.26	13.44	75,164	+0.15(+1.13%)
Oct 25, 2010	13.20	13.36	13.19	13.29	87,816	+0.10(+0.76%)
Oct 22, 2010	13.09	13.21	13.09	13.19	113,402	+0.14(+1.07%)
Oct 21, 2010	13.04	13.13	12.81	13.05	133,350	+0.02(+0.15%)
Oct 20, 2010	13.02	13.10	12.96	13.03	121,269	+0.05(+0.39%)
Oct 19, 2010	12.95	13.15	12.84	12.98	220,594	-0.09(-0.69%)
Oct 18, 2010	13.05	13.17	13.01	13.07	110,964	+0.05(+0.38%)
Oct 15, 2010	13.12	13.19	12.98	13.02	127,839	+0.03(+0.23%)
Oct 14, 2010	13.01	13.05	12.95	12.99	432,182	+0.00(+0.00%)
Oct 13, 2010	12.99	13.05	12.94	12.99	321,879	+0.02(+0.15%)
Oct 12, 2010	12.92	12.99	12.85	12.97	15,396	-0.01(-0.08%)
Oct 11, 2010	13.00	13.07	12.92	12.98	54,139	-0.03(-0.23%)
Oct 08, 2010	13.01	13.07	12.88	13.01	95,251	+0.11(+0.85%)
Oct 07, 2010	12.90	13.02	12.84	12.90	481	-0.13(-1.00%)
Oct 06, 2010	13.00	13.07	12.97	13.03	72,305	-0.03(-0.23%)
Oct 05, 2010	12.95	13.07	12.82	13.06	85,691	+0.25(+1.95%)
Oct 04, 2010	12.86	12.97	12.71	12.81	70,446	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.