Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.752 6.802 6.713 6.741 37,384 -0.02(-0.26%)
Jan 30, 2006 6.864 6.909 6.741 6.758 46,819 -0.11(-1.55%)
Jan 27, 2006 6.774 6.904 6.774 6.864 73,344 +0.15(+2.26%)
Jan 26, 2006 6.522 6.769 6.520 6.713 122,122 +0.20(+3.11%)
Jan 25, 2006 6.297 6.589 6.297 6.510 173,215 +0.27(+4.32%)
Jan 24, 2006 6.269 6.303 6.241 6.241 20,116 +0.01(+0.18%)
Jan 23, 2006 6.185 6.303 6.185 6.230 37,028 +0.01(+0.18%)
Jan 20, 2006 6.291 6.314 6.213 6.218 25,813 -0.08(-1.24%)
Jan 19, 2006 6.179 6.297 6.179 6.296 16,912 +0.12(+1.90%)
Jan 18, 2006 6.179 6.185 6.145 6.179 19,760 -0.01(-0.09%)
Jan 17, 2006 6.067 6.235 6.067 6.185 65,689 +0.13(+2.13%)
Jan 13, 2006 6.078 6.084 6.050 6.055 40,410 +0.01(+0.09%)
Jan 12, 2006 6.050 6.061 6.039 6.050 17,980 +0.00(+0.00%)
Jan 11, 2006 6.005 6.067 6.005 6.050 34,358 -0.01(-0.19%)
Jan 10, 2006 6.084 6.089 5.898 6.061 32,577 -0.01(-0.09%)
Jan 09, 2006 6.100 6.145 6.011 6.067 17,090 -0.04(-0.74%)
Jan 06, 2006 6.145 6.145 6.089 6.112 7,298 +0.01(+0.09%)
Jan 05, 2006 6.084 6.168 6.072 6.106 16,199 +0.03(+0.55%)
Jan 04, 2006 5.932 6.072 5.932 6.072 15,843 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.