Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.35 11.36 11.28 11.36 5,642 +0.08(+0.68%)
Apr 28, 2011 11.30 11.30 11.27 11.28 498 +0.00(+0.02%)
Apr 27, 2011 11.20 11.28 11.15 11.28 7,237 +0.11(+0.97%)
Apr 26, 2011 11.04 11.25 11.03 11.17 7,085 +0.13(+1.18%)
Apr 25, 2011 10.94 11.04 10.94 11.04 986 +0.16(+1.47%)
Apr 21, 2011 10.95 10.95 10.88 10.88 213 -0.00(-0.00%)
Apr 20, 2011 10.83 10.94 10.83 10.88 4,559 +0.05(+0.48%)
Apr 19, 2011 10.86 10.86 10.70 10.83 5,143 -0.08(-0.70%)
Apr 18, 2011 10.96 10.96 10.67 10.90 7,223 -0.03(-0.23%)
Apr 15, 2011 10.95 10.95 10.77 10.93 19,851 -0.01(-0.09%)
Apr 14, 2011 11.04 11.15 10.94 10.94 11,293 -0.10(-0.91%)
Apr 13, 2011 11.27 11.27 10.73 11.04 10,328 -0.18(-1.61%)
Apr 12, 2011 11.31 11.38 11.13 11.22 3,958 -0.09(-0.79%)
Apr 11, 2011 11.52 11.52 11.28 11.31 7,443 -0.11(-0.98%)
Apr 08, 2011 11.53 11.54 11.40 11.42 3,306 -0.17(-1.44%)
Apr 07, 2011 11.50 11.59 11.50 11.59 980 +0.04(+0.35%)
Apr 06, 2011 11.45 11.56 11.45 11.55 4,801 +0.10(+0.87%)
Apr 05, 2011 11.45 11.45 11.45 11.45 550 +0.00(+0.00%)
Apr 04, 2011 11.50 11.50 11.45 11.45 5,466 +0.11(+0.97%)
Apr 01, 2011 11.45 11.50 11.34 11.34 10,401 -0.05(-0.44%)
Mar 31, 2011 11.50 11.50 11.39 11.39 6,316 +0.02(+0.18%)
Mar 30, 2011 11.50 11.53 11.37 11.37 4,841 -0.13(-1.13%)
Mar 29, 2011 11.51 11.56 11.50 11.50 3,601 -0.01(-0.09%)
Mar 28, 2011 11.45 11.51 11.45 11.51 1,879 +0.06(+0.52%)
Mar 25, 2011 11.41 11.45 11.41 11.45 386 +0.04(+0.35%)
Mar 24, 2011 11.41 11.41 11.41 11.41 1,723 +0.00(+0.00%)
Mar 23, 2011 11.31 11.41 11.31 11.41 546 +0.10(+0.88%)
Mar 22, 2011 11.48 11.49 11.29 11.31 3,778 -0.24(-2.08%)
Mar 21, 2011 11.51 11.55 11.49 11.55 1,110 +0.11(+1.00%)
Mar 18, 2011 11.60 11.60 11.42 11.44 7,984 -0.16(-1.41%)
Mar 17, 2011 11.66 11.71 11.37 11.60 10,870 -0.06(-0.51%)
Mar 16, 2011 11.73 11.82 11.40 11.66 7,074 -0.07(-0.60%)
Mar 15, 2011 11.74 11.74 11.73 11.73 976 -0.01(-0.09%)
Mar 14, 2011 11.75 11.75 11.69 11.74 1,067 -0.01(-0.09%)
Mar 11, 2011 11.50 11.86 11.50 11.75 2,920 +0.09(+0.77%)
Mar 10, 2011 11.68 11.68 11.59 11.66 1,100 -0.05(-0.43%)
Mar 09, 2011 11.39 11.71 11.39 11.71 4,100 +0.28(+2.45%)
Mar 08, 2011 11.67 11.78 11.38 11.43 5,885 -0.28(-2.39%)
Mar 07, 2011 11.78 11.78 11.71 11.71 1,063 -0.03(-0.26%)
Mar 04, 2011 11.66 11.78 11.63 11.74 2,223 +0.09(+0.77%)
Mar 03, 2011 11.51 11.65 11.50 11.65 5,863 +0.16(+1.39%)
Mar 02, 2011 11.70 11.70 11.45 11.49 9,698 -0.21(-1.79%)
Mar 01, 2011 11.81 11.81 11.70 11.70 4,474 -0.07(-0.58%)
Feb 28, 2011 11.87 11.87 11.70 11.77 6,002 +0.07(+0.58%)
Feb 25, 2011 11.74 11.82 11.70 11.70 5,802 -0.04(-0.34%)
Feb 24, 2011 11.71 11.80 11.70 11.74 2,908 -0.14(-1.18%)
Feb 23, 2011 11.70 11.88 11.70 11.88 590 +0.23(+1.97%)
Feb 22, 2011 11.96 11.96 11.40 11.65 4,550 -0.40(-3.32%)
Feb 18, 2011 12.00 12.05 11.96 12.05 3,600 +0.15(+1.26%)
Feb 17, 2011 11.79 11.96 11.79 11.90 6,020 +0.15(+1.28%)
Feb 16, 2011 11.43 11.97 11.36 11.75 9,760 -0.23(-1.92%)
Feb 15, 2011 11.95 11.98 11.95 11.98 1,143 +0.11(+0.93%)
Feb 14, 2011 11.98 11.98 11.87 11.87 3,756 -0.10(-0.83%)
Feb 11, 2011 11.70 11.97 11.70 11.97 1,600 +0.32(+2.75%)
Feb 10, 2011 11.72 11.77 11.65 11.65 2,501 +0.09(+0.78%)
Feb 09, 2011 11.74 11.74 11.37 11.56 4,732 -0.34(-2.86%)
Feb 08, 2011 11.64 11.90 11.60 11.90 2,963 +0.16(+1.36%)
Feb 07, 2011 11.82 11.82 11.59 11.74 3,200 -0.02(-0.20%)
Feb 04, 2011 11.60 11.77 11.51 11.76 3,090 +0.12(+1.01%)
Feb 03, 2011 11.80 11.81 11.64 11.64 2,723 -0.22(-1.90%)
Feb 02, 2011 11.81 11.87 11.72 11.87 3,960 +0.19(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.