Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.02 13.02 13.02 0 +0.05(+0.42%)
Aug 30, 2018 13.00 13.00 12.95 12.97 4,259 -0.04(-0.31%)
Aug 29, 2018 13.03 13.06 13.00 13.01 3,772 -0.05(-0.38%)
Aug 28, 2018 13.06 13.06 13.06 13.06 579 -0.03(-0.23%)
Aug 27, 2018 13.07 13.09 13.07 13.09 3,517 -0.02(-0.15%)
Aug 24, 2018 13.07 13.11 13.07 13.11 300 -0.04(-0.30%)
Aug 23, 2018 13.15 13.15 13.15 13.15 889 +0.06(+0.45%)
Aug 22, 2018 13.16 13.16 13.09 13.09 400 -0.02(-0.19%)
Aug 21, 2018 13.08 13.12 13.08 13.12 412 +0.04(+0.27%)
Aug 16, 2018 13.08 13.08 13.08 0 +0.05(+0.38%)
Aug 15, 2018 13.04 13.13 13.03 13.03 2,112 -0.06(-0.44%)
Aug 13, 2018 13.09 13.09 13.09 0 +0.03(+0.21%)
Aug 08, 2018 13.06 13.06 13.06 0 +0.01(+0.08%)
Aug 07, 2018 13.10 13.12 13.05 13.05 1,615 +0.00(+0.00%)
Aug 06, 2018 13.03 13.10 13.03 13.05 552 +0.01(+0.10%)
Aug 03, 2018 13.04 13.04 13.03 13.04 800 -0.01(-0.06%)
Aug 02, 2018 13.05 13.05 13.05 13.05 11 +0.00(+0.00%)
Aug 01, 2018 13.05 13.05 13.05 13.05 605 -0.06(-0.49%)
Jul 31, 2018 13.11 13.11 13.11 13.11 306 +0.05(+0.38%)
Jul 30, 2018 13.06 13.06 13.06 13.06 1,298 -0.05(-0.38%)
Jul 27, 2018 13.15 13.15 13.11 13.11 300 +0.01(+0.08%)
Jul 26, 2018 13.11 13.11 13.10 13.10 223 -0.01(-0.08%)
Jul 25, 2018 13.11 13.11 13.11 13.11 1,140 -0.04(-0.30%)
Jul 24, 2018 13.15 13.15 13.15 13.15 102 -0.02(-0.15%)
Jul 23, 2018 13.16 13.19 13.15 13.17 3,356 -0.07(-0.53%)
Jul 20, 2018 13.23 13.24 13.23 13.24 1,738 +0.02(+0.15%)
Jul 19, 2018 13.22 13.22 13.22 13.22 106 +0.03(+0.23%)
Jul 18, 2018 13.16 13.20 13.15 13.19 6,147 -0.02(-0.13%)
Jul 17, 2018 13.21 13.21 13.21 13.21 301 +0.07(+0.51%)
Jul 16, 2018 13.14 13.16 13.14 13.14 2,120 -0.02(-0.15%)
Jul 13, 2018 13.16 13.19 13.16 13.16 8,674 +0.00(+0.00%)
Jul 12, 2018 13.18 13.22 13.16 13.16 1,587 +0.00(+0.00%)
Jul 11, 2018 13.21 13.21 13.16 13.16 2,744 -0.04(-0.34%)
Jul 10, 2018 13.21 13.21 13.21 13.21 1,000 +0.03(+0.19%)
Jul 09, 2018 13.19 13.19 13.18 13.18 1,091 -0.01(-0.08%)
Jul 06, 2018 13.16 13.21 13.16 13.19 745 +0.02(+0.15%)
Jul 05, 2018 13.18 13.18 13.16 13.17 2,916 +0.03(+0.23%)
Jul 03, 2018 13.14 13.14 13.14 0 -0.02(-0.15%)
Jul 02, 2018 13.18 13.18 13.16 13.16 780 -0.06(-0.45%)
Jun 29, 2018 13.22 294 +0.09(+0.69%)
Jun 28, 2018 13.13 13.13 13.13 13.13 241 +0.05(+0.38%)
Jun 27, 2018 12.94 13.10 12.94 13.08 3,346 +0.13(+1.04%)
Jun 26, 2018 12.95 12.95 12.95 12.95 238 +0.03(+0.20%)
Jun 25, 2018 13.01 13.01 12.92 12.92 2,179 -0.09(-0.69%)
Jun 22, 2018 13.00 13.15 12.99 13.01 9,111 +0.04(+0.31%)
Jun 20, 2018 12.97 12.97 12.97 0 -0.04(-0.31%)
Jun 19, 2018 12.95 13.01 12.95 13.01 908 +0.04(+0.27%)
Jun 18, 2018 12.97 12.97 12.97 12.97 279 -0.04(-0.30%)
Jun 14, 2018 13.01 13.01 13.01 25 +0.02(+0.18%)
Jun 13, 2018 12.99 12.99 12.99 12.99 653 -0.02(-0.15%)
Jun 12, 2018 12.90 13.03 12.90 13.01 37,333 -0.04(-0.31%)
Jun 08, 2018 13.05 13.05 13.05 55 -0.03(-0.23%)
Jun 06, 2018 13.08 13.08 13.08 0 -0.03(-0.19%)
Jun 05, 2018 13.11 13.11 13.11 13.11 138 +0.08(+0.65%)
Jun 04, 2018 12.99 13.04 12.99 13.02 2,042 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.