Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.22 294 +0.09(+0.69%)
Jun 28, 2018 13.13 13.13 13.13 13.13 241 +0.05(+0.38%)
Jun 27, 2018 12.94 13.10 12.94 13.08 3,346 +0.13(+1.04%)
Jun 26, 2018 12.95 12.95 12.95 12.95 238 +0.03(+0.20%)
Jun 25, 2018 13.01 13.01 12.92 12.92 2,179 -0.09(-0.69%)
Jun 22, 2018 13.00 13.15 12.99 13.01 9,111 +0.04(+0.31%)
Jun 20, 2018 12.97 12.97 12.97 0 -0.04(-0.31%)
Jun 19, 2018 12.95 13.01 12.95 13.01 908 +0.04(+0.27%)
Jun 18, 2018 12.97 12.97 12.97 12.97 279 -0.04(-0.30%)
Jun 14, 2018 13.01 13.01 13.01 25 +0.02(+0.18%)
Jun 13, 2018 12.99 12.99 12.99 12.99 653 -0.02(-0.15%)
Jun 12, 2018 12.90 13.03 12.90 13.01 37,333 -0.04(-0.31%)
Jun 08, 2018 13.05 13.05 13.05 55 -0.03(-0.23%)
Jun 06, 2018 13.08 13.08 13.08 0 -0.03(-0.19%)
Jun 05, 2018 13.11 13.11 13.11 13.11 138 +0.08(+0.65%)
Jun 04, 2018 12.99 13.04 12.99 13.02 2,042 -0.05(-0.42%)
Jun 01, 2018 13.07 13.07 13.07 13.07 144 +0.01(+0.06%)
May 31, 2018 13.10 13.10 12.98 13.07 1,280 +0.11(+0.84%)
May 30, 2018 12.96 12.96 12.96 12.96 1,898 -0.02(-0.12%)
May 29, 2018 12.91 12.97 12.91 12.97 448 +0.05(+0.43%)
May 25, 2018 12.92 12.92 12.92 0 +0.02(+0.16%)
May 24, 2018 12.90 12.90 12.90 12.90 167 +0.03(+0.23%)
May 23, 2018 12.89 12.92 12.84 12.87 5,625 -0.04(-0.31%)
May 22, 2018 12.93 12.93 12.90 12.91 3,997 -0.02(-0.15%)
May 21, 2018 12.97 12.98 12.93 12.93 4,331 -0.04(-0.31%)
May 18, 2018 12.97 12.97 12.97 12.97 282 +0.00(+0.00%)
May 17, 2018 12.97 12.97 12.97 12.97 279 +0.00(+0.00%)
May 16, 2018 12.97 12.97 12.97 12.97 751 -0.04(-0.31%)
May 15, 2018 13.01 13.01 13.01 13.01 1,642 +0.00(+0.00%)
May 14, 2018 13.05 13.05 13.01 13.01 635 -0.14(-1.06%)
May 11, 2018 13.15 13.15 13.15 13.15 557 +0.16(+1.23%)
May 10, 2018 12.99 12.99 12.93 12.99 4,629 +0.03(+0.25%)
May 09, 2018 12.93 12.96 12.93 12.96 3,133 +0.04(+0.29%)
May 07, 2018 12.92 12.92 12.92 169 +0.00(+0.00%)
May 04, 2018 12.93 13.01 12.92 12.92 7,966 +0.01(+0.04%)
May 03, 2018 12.91 12.91 12.91 12.91 103 +0.01(+0.12%)
May 02, 2018 12.81 12.94 12.80 12.90 7,494 +0.09(+0.70%)
May 01, 2018 12.78 12.81 12.78 12.81 3,294 +0.03(+0.23%)
Apr 30, 2018 12.73 12.78 12.72 12.78 6,925 +0.07(+0.55%)
Apr 27, 2018 12.64 12.73 12.64 12.71 15,501 +0.17(+1.36%)
Apr 26, 2018 12.53 12.57 12.52 12.54 5,294 +0.01(+0.08%)
Apr 25, 2018 12.54 12.54 12.53 12.53 1,200 -0.07(-0.56%)
Apr 24, 2018 12.59 12.60 12.59 12.60 2,300 -0.04(-0.29%)
Apr 23, 2018 12.60 12.64 12.60 12.64 1,657 -0.08(-0.66%)
Apr 20, 2018 12.67 12.72 12.64 12.72 5,300 -0.05(-0.43%)
Apr 17, 2018 12.77 12.77 12.77 0 +0.04(+0.35%)
Apr 16, 2018 12.70 12.73 12.70 12.73 1,845 -0.08(-0.62%)
Apr 13, 2018 12.74 12.81 12.74 12.81 1,800 +0.02(+0.16%)
Apr 11, 2018 12.79 12.79 12.79 99 +0.03(+0.24%)
Apr 10, 2018 12.76 12.76 12.76 12.76 400 -0.07(-0.55%)
Apr 09, 2018 12.75 12.83 12.75 12.83 243 +0.04(+0.31%)
Apr 06, 2018 12.85 12.85 12.79 12.79 2,627 -0.05(-0.39%)
Apr 03, 2018 12.84 12.84 12.84 91 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.