Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.57 12.57 12.47 12.51 1,309 -0.15(-1.18%)
Feb 27, 2014 12.60 12.77 12.59 12.66 3,117 +0.17(+1.36%)
Feb 26, 2014 12.49 12.49 12.49 12.49 100 -0.01(-0.06%)
Feb 25, 2014 12.39 12.50 12.27 12.50 18,195 +0.16(+1.28%)
Feb 24, 2014 12.34 12.34 12.34 12.34 978 -0.01(-0.07%)
Feb 21, 2014 12.12 12.35 12.12 12.35 5,078 +0.13(+1.05%)
Feb 20, 2014 12.36 12.36 12.16 12.22 4,903 -0.14(-1.13%)
Feb 19, 2014 12.46 12.47 12.36 12.36 2,822 -0.11(-0.88%)
Feb 18, 2014 12.29 13.52 12.10 12.47 51,860 +0.30(+2.47%)
Feb 14, 2014 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Feb 11, 2014 12.17 12.17 12.17 12.17 600 +0.12(+0.99%)
Feb 10, 2014 12.11 12.12 12.05 12.05 6,130 -0.04(-0.33%)
Feb 07, 2014 12.17 12.17 12.01 12.09 4,319 +0.08(+0.67%)
Feb 06, 2014 12.01 12.01 12.01 12.01 511 -0.06(-0.50%)
Feb 05, 2014 12.07 12.07 12.07 12.07 965 -0.02(-0.17%)
Feb 04, 2014 12.10 12.10 12.08 12.09 1,372 -0.01(-0.08%)
Feb 03, 2014 12.14 12.14 12.10 12.10 1,098 -0.01(-0.08%)
Jan 31, 2014 12.11 12.11 12.11 12.11 887 +0.00(+0.00%)
Jan 30, 2014 12.11 12.11 12.11 12.11 429 -0.08(-0.66%)
Jan 29, 2014 11.97 12.19 11.96 12.19 2,844 +0.22(+1.84%)
Jan 28, 2014 12.14 12.14 11.95 11.97 3,234 -0.08(-0.66%)
Jan 27, 2014 12.05 12.05 12.05 12.05 353 -0.08(-0.66%)
Jan 24, 2014 12.15 12.15 12.10 12.13 2,472 +0.03(+0.25%)
Jan 23, 2014 12.03 12.10 11.96 12.10 1,748 +0.23(+1.95%)
Jan 22, 2014 11.89 11.89 11.87 11.87 1,863 -0.13(-1.09%)
Jan 21, 2014 12.00 12.00 12.00 12.00 100 -0.03(-0.25%)
Jan 17, 2014 11.95 12.03 12.03 12.03 3,300 +0.06(+0.50%)
Jan 16, 2014 11.97 11.97 11.97 11.97 10 +0.00(+0.00%)
Jan 15, 2014 11.97 11.97 11.97 11.97 1,593 +0.06(+0.50%)
Jan 14, 2014 11.99 11.99 11.91 11.91 2,900 -0.01(-0.08%)
Jan 13, 2014 11.84 11.92 11.83 11.92 600 +0.03(+0.25%)
Jan 10, 2014 11.86 11.89 11.75 11.89 1,115 +0.07(+0.59%)
Jan 09, 2014 11.82 11.82 11.82 11.82 566 +0.00(+0.00%)
Jan 08, 2014 11.82 11.82 11.82 11.82 2,000 +0.11(+0.94%)
Jan 07, 2014 11.71 11.76 11.69 11.71 7,326 +0.01(+0.09%)
Jan 06, 2014 11.59 11.75 11.59 11.70 8,975 +0.17(+1.47%)
Jan 03, 2014 11.47 11.53 11.47 11.53 3,958 +0.13(+1.14%)
Jan 02, 2014 11.42 11.56 11.28 11.40 23,839 -0.14(-1.21%)
Dec 31, 2013 11.50 11.54 11.54 11.54 5,600 -0.03(-0.26%)
Dec 30, 2013 11.57 11.71 11.57 11.57 11,990 +0.00(+0.00%)
Dec 27, 2013 11.57 11.57 11.55 11.57 2,104 -0.07(-0.60%)
Dec 26, 2013 11.68 11.70 11.64 11.64 895 -0.12(-0.98%)
Dec 24, 2013 11.65 11.76 11.55 11.76 11,219 +0.10(+0.81%)
Dec 23, 2013 11.58 11.69 11.58 11.66 5,604 +0.06(+0.52%)
Dec 20, 2013 11.48 11.61 11.45 11.60 1,541 +0.00(+0.00%)
Dec 19, 2013 11.47 11.60 11.47 11.60 634 +0.08(+0.69%)
Dec 18, 2013 11.33 11.55 11.33 11.52 9,423 +0.25(+2.21%)
Dec 17, 2013 11.32 11.33 11.27 11.27 1,749 +0.02(+0.18%)
Dec 16, 2013 11.18 11.25 11.13 11.25 7,076 +0.01(+0.09%)
Dec 13, 2013 11.18 11.25 11.18 11.24 5,563 -0.01(-0.09%)
Dec 12, 2013 11.25 11.25 11.25 11.25 164 +0.02(+0.21%)
Dec 11, 2013 11.18 11.26 11.18 11.23 5,497 -0.00(-0.03%)
Dec 10, 2013 11.31 11.34 11.23 11.23 13,364 -0.01(-0.09%)
Dec 09, 2013 11.25 11.31 11.23 11.24 13,923 -0.09(-0.79%)
Dec 06, 2013 11.39 11.40 11.29 11.33 7,678 -0.06(-0.57%)
Dec 05, 2013 11.59 11.59 11.39 11.39 6,796 -0.19(-1.60%)
Dec 04, 2013 11.50 11.58 11.50 11.58 3,237 +0.22(+1.94%)
Dec 03, 2013 11.50 11.53 11.31 11.36 1,500 -0.15(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.