Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 11.68 11.87 11.68 11.79 566 +0.01(+0.08%)
Sep 27, 2013 11.83 11.83 11.78 11.78 500 -0.04(-0.34%)
Sep 26, 2013 11.73 12.10 11.73 11.82 1,391 +0.04(+0.34%)
Sep 25, 2013 11.78 11.78 11.78 11.78 100 +0.10(+0.86%)
Sep 24, 2013 11.73 11.73 11.65 11.68 6,205 +0.07(+0.60%)
Sep 23, 2013 11.50 11.65 11.50 11.61 7,001 -0.02(-0.17%)
Sep 20, 2013 11.51 11.63 11.49 11.63 1,900 +0.04(+0.35%)
Sep 19, 2013 11.67 11.69 11.38 11.59 4,457 -0.12(-1.03%)
Sep 18, 2013 11.72 11.72 11.24 11.71 14,069 +0.29(+2.54%)
Sep 17, 2013 11.74 11.74 11.42 11.42 5,807 -0.11(-0.95%)
Sep 16, 2013 11.20 11.54 11.20 11.53 6,091 +0.33(+2.95%)
Sep 13, 2013 11.08 11.50 11.08 11.20 3,009 -0.12(-1.06%)
Sep 12, 2013 11.13 11.32 11.13 11.32 1,050 -0.09(-0.79%)
Sep 11, 2013 11.53 11.54 11.41 11.41 6,000 -0.09(-0.78%)
Sep 10, 2013 11.19 11.52 11.19 11.50 4,936 +0.24(+2.13%)
Sep 09, 2013 11.24 11.26 11.18 11.26 3,540 +0.09(+0.81%)
Sep 06, 2013 11.23 11.23 11.17 11.17 2,515 -0.12(-1.06%)
Sep 05, 2013 11.15 11.29 11.15 11.29 4,448 +0.09(+0.80%)
Sep 04, 2013 11.18 11.21 11.14 11.20 24,667 +0.02(+0.18%)
Sep 03, 2013 11.18 11.19 11.18 11.18 3,611 +0.00(+0.00%)
Aug 30, 2013 11.19 11.19 11.16 11.18 9,057 -0.12(-1.06%)
Aug 29, 2013 11.15 11.30 11.15 11.30 3,061 +0.15(+1.35%)
Aug 28, 2013 11.28 11.28 11.12 11.15 8,517 -0.14(-1.22%)
Aug 27, 2013 11.20 11.39 11.12 11.29 5,900 -0.16(-1.42%)
Aug 26, 2013 11.50 11.50 11.45 11.45 1,898 -0.15(-1.28%)
Aug 23, 2013 11.91 11.91 11.60 11.60 1,547 -0.03(-0.28%)
Aug 22, 2013 11.66 11.66 11.40 11.63 32,529 +0.47(+4.21%)
Aug 21, 2013 11.15 11.31 11.14 11.16 9,421 +0.00(+0.00%)
Aug 20, 2013 11.12 11.24 11.08 11.16 1,667 +0.01(+0.09%)
Aug 19, 2013 11.13 11.30 11.08 11.15 10,083 -0.10(-0.89%)
Aug 16, 2013 11.24 11.25 11.24 11.25 893 +0.05(+0.46%)
Aug 15, 2013 11.30 11.30 11.10 11.20 7,704 -0.01(-0.10%)
Aug 14, 2013 11.27 11.27 11.21 11.21 3,081 -0.08(-0.71%)
Aug 13, 2013 11.40 11.40 11.27 11.29 3,029 -0.00(-0.00%)
Aug 12, 2013 11.29 11.29 11.29 11.29 1,900 -0.08(-0.68%)
Aug 09, 2013 11.34 11.41 11.28 11.37 4,514 +0.10(+0.86%)
Aug 08, 2013 11.22 11.36 11.22 11.27 23,751 +0.05(+0.45%)
Aug 07, 2013 11.23 11.33 11.22 11.22 1,927 -0.08(-0.71%)
Aug 06, 2013 11.32 11.32 11.23 11.30 5,796 -0.02(-0.19%)
Aug 05, 2013 11.31 11.32 11.31 11.32 496 +0.02(+0.19%)
Aug 02, 2013 11.33 11.33 11.30 11.30 500 -0.16(-1.40%)
Aug 01, 2013 11.55 11.55 11.23 11.46 6,211 +0.16(+1.42%)
Jul 31, 2013 11.51 11.51 11.30 11.30 13,524 -0.10(-0.88%)
Jul 30, 2013 11.67 11.67 11.33 11.40 4,276 -0.20(-1.72%)
Jul 26, 2013 11.60 11.60 11.60 11.60 0 +0.20(+1.75%)
Jul 25, 2013 11.40 11.40 11.40 11.40 1,875 -0.03(-0.26%)
Jul 24, 2013 11.47 11.47 11.43 11.43 1,274 -0.18(-1.55%)
Jul 23, 2013 11.62 11.62 11.61 11.61 473 +0.07(+0.61%)
Jul 22, 2013 11.63 11.63 11.51 11.54 3,826 -0.25(-2.12%)
Jul 19, 2013 11.83 11.84 11.71 11.79 15,431 -0.05(-0.42%)
Jul 18, 2013 11.97 11.99 11.84 11.84 2,225 -0.10(-0.84%)
Jul 17, 2013 12.01 12.01 11.82 11.94 4,255 -0.16(-1.32%)
Jul 16, 2013 12.11 12.11 12.10 12.10 400 -0.09(-0.73%)
Jul 15, 2013 12.03 12.19 11.94 12.19 2,225 +0.01(+0.07%)
Jul 12, 2013 12.15 12.18 12.02 12.18 5,299 +0.08(+0.63%)
Jul 11, 2013 12.00 12.17 12.00 12.10 5,002 +0.11(+0.95%)
Jul 10, 2013 11.79 11.99 11.79 11.99 5,779 -0.01(-0.08%)
Jul 09, 2013 11.97 12.00 11.97 12.00 10,136 +0.03(+0.25%)
Jul 08, 2013 12.04 12.04 11.97 11.97 2,100 -0.05(-0.42%)
Jul 05, 2013 12.23 12.24 11.99 12.02 7,581 -0.29(-2.36%)
Jul 03, 2013 12.45 12.46 12.31 12.31 4,099 -0.41(-3.22%)
Jul 02, 2013 12.68 12.76 12.68 12.72 1,530 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.