Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 13.44 13.56 13.38 13.56 10,700 +0.16(+1.19%)
Dec 28, 2007 14.00 14.00 13.40 13.40 2,100 -0.10(-0.74%)
Dec 27, 2007 13.45 13.65 13.37 13.50 13,600 +0.04(+0.30%)
Dec 26, 2007 13.40 13.46 13.40 13.46 2,400 +0.11(+0.82%)
Dec 24, 2007 13.50 13.50 13.35 13.35 6,200 -0.15(-1.11%)
Dec 21, 2007 13.50 13.60 13.43 13.50 6,000 +0.05(+0.37%)
Dec 20, 2007 13.28 13.45 13.26 13.45 12,300 +0.18(+1.36%)
Dec 19, 2007 12.95 13.34 12.95 13.27 11,055 -0.09(-0.67%)
Dec 18, 2007 13.40 13.48 13.36 13.36 2,800 -0.01(-0.07%)
Dec 17, 2007 13.35 13.41 13.16 13.37 12,600 -0.09(-0.67%)
Dec 14, 2007 13.45 13.46 13.45 13.46 700 -0.01(-0.07%)
Dec 13, 2007 13.47 13.54 13.41 13.47 6,200 +0.00(+0.00%)
Dec 12, 2007 13.45 13.50 13.44 13.47 5,000 -0.02(-0.15%)
Dec 11, 2007 13.49 13.49 13.44 13.49 2,500 -0.01(-0.07%)
Dec 10, 2007 13.50 13.52 13.44 13.50 7,000 +0.00(+0.00%)
Dec 07, 2007 13.50 13.54 13.40 13.50 2,100 +0.01(+0.07%)
Dec 06, 2007 13.55 13.55 13.40 13.49 6,300 -0.11(-0.81%)
Dec 05, 2007 13.55 13.60 13.55 13.60 1,600 +0.07(+0.52%)
Dec 04, 2007 13.04 13.53 13.04 13.53 2,801 +0.11(+0.82%)
Dec 03, 2007 13.38 13.50 13.38 13.42 1,803 -0.02(-0.15%)
Nov 30, 2007 13.99 13.99 13.44 13.44 5,428 -0.06(-0.44%)
Nov 29, 2007 13.73 14.23 13.50 13.50 3,600 -0.23(-1.68%)
Nov 28, 2007 13.70 13.73 13.70 13.73 1,900 +0.13(+0.96%)
Nov 27, 2007 13.60 13.60 13.60 13.60 100 +0.05(+0.37%)
Nov 26, 2007 13.36 13.55 13.36 13.55 1,300 +0.24(+1.80%)
Nov 23, 2007 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Nov 21, 2007 13.37 13.37 13.31 13.31 1,600 -0.09(-0.67%)
Nov 20, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 19, 2007 13.40 13.40 13.40 13.40 200 +0.04(+0.30%)
Nov 16, 2007 13.41 13.41 13.36 13.36 1,200 -0.10(-0.74%)
Nov 15, 2007 13.50 13.50 13.46 13.46 2,000 -0.11(-0.81%)
Nov 14, 2007 13.51 13.65 13.51 13.57 3,000 +0.11(+0.82%)
Nov 13, 2007 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Nov 12, 2007 13.51 13.57 13.46 13.46 7,400 -0.08(-0.57%)
Nov 09, 2007 13.69 13.73 13.52 13.54 1,800 -0.15(-1.12%)
Nov 08, 2007 13.76 13.76 13.69 13.69 4,200 -0.06(-0.44%)
Nov 07, 2007 13.73 13.76 13.73 13.75 700 +0.00(+0.00%)
Nov 06, 2007 13.76 13.77 13.75 13.75 3,500 +0.00(+0.00%)
Nov 05, 2007 13.84 13.84 13.75 13.75 1,600 -0.10(-0.72%)
Nov 02, 2007 13.92 13.94 13.85 13.85 5,100 -0.15(-1.07%)
Nov 01, 2007 13.83 14.00 13.83 14.00 5,300 +0.20(+1.45%)
Oct 31, 2007 13.83 13.87 13.80 13.80 3,300 -0.02(-0.14%)
Oct 30, 2007 13.82 13.82 13.82 13.82 400 +0.00(+0.00%)
Oct 29, 2007 14.16 14.16 13.77 13.82 2,000 +0.06(+0.44%)
Oct 26, 2007 13.77 13.77 13.76 13.76 600 -0.05(-0.36%)
Oct 25, 2007 13.83 13.83 13.77 13.81 3,500 -0.08(-0.58%)
Oct 24, 2007 13.85 13.89 13.85 13.89 1,400 +0.09(+0.65%)
Oct 23, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 19, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 18, 2007 13.80 13.80 13.80 13.80 9,500 -0.01(-0.07%)
Oct 17, 2007 13.93 13.96 13.81 13.81 11,100 -0.12(-0.86%)
Oct 16, 2007 13.93 13.93 13.93 13.93 200 +0.00(+0.00%)
Oct 15, 2007 13.95 13.95 13.93 13.93 1,200 +0.02(+0.14%)
Oct 12, 2007 13.91 13.91 13.91 13.91 4,100 -0.02(-0.14%)
Oct 11, 2007 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Oct 10, 2007 13.93 13.93 13.93 13.93 100 -0.07(-0.50%)
Oct 09, 2007 13.98 14.00 13.98 14.00 2,400 +0.09(+0.65%)
Oct 08, 2007 13.91 13.91 13.91 13.91 1,000 -0.09(-0.64%)
Oct 05, 2007 13.92 14.00 13.91 14.00 400 +0.04(+0.29%)
Oct 04, 2007 13.97 13.97 13.96 13.96 600 +0.00(+0.00%)
Oct 03, 2007 14.01 14.01 13.96 13.96 400 -0.05(-0.36%)
Oct 02, 2007 13.94 14.01 13.94 14.01 2,100 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.