Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.57 14.58 14.33 14.35 7,718 -0.21(-1.44%)
Mar 30, 2011 14.47 14.56 14.42 14.56 2,144 +0.09(+0.62%)
Mar 29, 2011 14.39 14.47 14.39 14.47 1,452 +0.08(+0.56%)
Mar 28, 2011 14.33 14.40 14.33 14.39 8,451 +0.04(+0.28%)
Mar 25, 2011 14.18 14.35 14.18 14.35 7,213 +0.25(+1.77%)
Mar 24, 2011 14.30 14.30 14.10 14.10 4,340 -0.20(-1.40%)
Mar 23, 2011 14.23 14.30 14.23 14.30 1,566 +0.07(+0.49%)
Mar 22, 2011 14.15 14.23 14.15 14.23 322 +0.00(+0.00%)
Mar 21, 2011 14.23 14.23 14.23 14.23 3,038 -0.05(-0.35%)
Mar 18, 2011 14.15 14.29 14.15 14.28 2,830 +0.13(+0.92%)
Mar 17, 2011 14.10 14.20 14.10 14.15 400 +0.15(+1.07%)
Mar 16, 2011 14.02 14.30 14.00 14.00 1,800 -0.02(-0.14%)
Mar 15, 2011 13.99 14.02 13.90 14.02 1,056 +0.12(+0.86%)
Mar 14, 2011 13.99 13.99 13.90 13.90 586 +0.14(+1.02%)
Mar 11, 2011 13.76 13.84 13.76 13.76 1,439 +0.09(+0.66%)
Mar 10, 2011 14.30 14.30 13.67 13.67 10,441 -0.64(-4.47%)
Mar 09, 2011 14.60 14.60 14.31 14.31 3,742 -0.19(-1.31%)
Mar 08, 2011 15.13 15.13 14.50 14.50 15,852 -0.04(-0.28%)
Mar 07, 2011 14.50 14.54 14.32 14.54 8,174 +0.32(+2.25%)
Mar 04, 2011 14.23 14.33 14.20 14.22 5,032 -0.01(-0.07%)
Mar 03, 2011 14.41 14.57 14.23 14.23 24,017 +0.02(+0.14%)
Mar 02, 2011 14.00 14.21 13.92 14.21 16,550 +0.41(+2.97%)
Mar 01, 2011 14.10 14.35 13.69 13.80 14,070 +0.20(+1.47%)
Feb 28, 2011 13.55 13.61 13.50 13.60 6,324 +0.24(+1.80%)
Feb 25, 2011 13.44 13.44 13.35 13.36 7,727 +0.02(+0.15%)
Feb 24, 2011 13.18 13.38 13.18 13.34 28,500 +0.20(+1.52%)
Feb 23, 2011 13.05 13.27 13.00 13.14 8,190 +0.09(+0.69%)
Feb 22, 2011 13.15 13.15 13.05 13.05 5,900 -0.10(-0.76%)
Feb 18, 2011 13.44 13.48 12.95 13.15 23,277 -0.04(-0.30%)
Feb 17, 2011 13.00 13.32 13.00 13.19 11,500 +0.24(+1.85%)
Feb 16, 2011 12.55 13.00 12.55 12.95 24,600 +0.32(+2.54%)
Feb 15, 2011 12.63 12.63 12.63 12.63 688 +0.03(+0.24%)
Feb 14, 2011 12.74 12.74 12.60 12.60 2,700 -0.10(-0.79%)
Feb 11, 2011 12.70 12.75 12.67 12.70 3,000 +0.00(+0.00%)
Feb 10, 2011 12.68 12.70 12.68 12.70 2,318 +0.05(+0.39%)
Feb 09, 2011 12.63 12.65 12.61 12.65 1,781 +0.03(+0.24%)
Feb 08, 2011 12.42 12.63 12.42 12.62 2,613 +0.10(+0.80%)
Feb 07, 2011 12.38 12.53 12.38 12.52 7,073 +0.14(+1.13%)
Feb 04, 2011 12.40 12.40 12.17 12.38 5,101 +0.02(+0.16%)
Feb 03, 2011 12.21 12.42 12.21 12.36 2,178 +0.05(+0.41%)
Feb 02, 2011 12.18 12.31 12.18 12.31 3,263 +0.14(+1.15%)
Feb 01, 2011 12.14 12.24 12.11 12.17 3,459 +0.08(+0.66%)
Jan 31, 2011 12.40 12.40 12.03 12.09 6,701 -0.23(-1.87%)
Jan 28, 2011 12.33 12.34 12.32 12.32 1,061 -0.02(-0.15%)
Jan 27, 2011 12.41 12.51 12.24 12.34 4,962 -0.05(-0.42%)
Jan 26, 2011 12.25 12.39 12.25 12.39 2,629 +0.20(+1.64%)
Jan 25, 2011 12.19 12.19 12.18 12.19 7,100 +0.01(+0.08%)
Jan 24, 2011 12.16 12.18 12.12 12.18 6,161 +0.02(+0.16%)
Jan 21, 2011 12.06 12.16 11.98 12.16 7,219 +0.14(+1.16%)
Jan 20, 2011 11.93 12.02 11.90 12.02 2,325 +0.08(+0.67%)
Jan 19, 2011 12.03 12.03 11.65 11.94 6,300 +0.04(+0.34%)
Jan 18, 2011 11.83 11.90 11.76 11.90 19,184 +0.27(+2.32%)
Jan 14, 2011 11.76 11.76 11.32 11.63 27,273 -0.13(-1.11%)
Jan 13, 2011 12.04 12.04 11.75 11.76 8,249 -0.28(-2.32%)
Jan 12, 2011 12.07 12.07 12.01 12.04 1,864 -0.02(-0.17%)
Jan 11, 2011 12.02 12.06 11.97 12.06 2,167 +0.09(+0.75%)
Jan 10, 2011 12.23 12.23 11.93 11.97 8,575 -0.18(-1.48%)
Jan 07, 2011 12.17 12.21 12.13 12.15 3,246 +0.04(+0.33%)
Jan 06, 2011 12.28 12.31 12.11 12.11 12,855 -0.13(-1.06%)
Jan 05, 2011 12.19 12.25 12.19 12.24 3,062 -0.08(-0.65%)
Jan 04, 2011 12.24 12.32 12.24 12.32 2,997 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.