Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.80 13.81 13.80 13.81 264 +0.05(+0.36%)
Feb 25, 2010 13.96 13.96 13.58 13.76 4,133 +0.09(+0.66%)
Feb 24, 2010 13.85 13.85 13.66 13.67 7,700 -0.18(-1.30%)
Feb 23, 2010 13.85 13.85 13.84 13.85 1,200 +0.02(+0.14%)
Feb 22, 2010 13.83 14.10 13.83 13.83 2,400 +0.01(+0.07%)
Feb 19, 2010 13.85 13.85 13.81 13.82 2,300 +0.01(+0.07%)
Feb 18, 2010 14.30 14.30 13.68 13.81 12,637 +0.34(+2.52%)
Feb 17, 2010 13.47 13.47 13.47 13.47 100 -0.08(-0.60%)
Feb 16, 2010 13.50 13.56 13.45 13.55 715 +0.05(+0.38%)
Feb 11, 2010 13.56 13.50 13.50 13.50 1,600 -0.03(-0.22%)
Feb 10, 2010 13.79 13.85 13.53 13.53 7,300 -0.27(-1.96%)
Feb 09, 2010 13.85 13.85 13.80 13.80 1,839 +0.00(+0.00%)
Feb 08, 2010 13.84 13.84 13.80 13.80 700 +0.00(+0.00%)
Feb 04, 2010 13.99 13.80 13.80 13.80 4,000 +0.01(+0.07%)
Feb 02, 2010 13.75 13.79 13.79 13.79 500 +0.09(+0.66%)
Feb 01, 2010 13.65 13.70 13.65 13.70 200 +0.11(+0.83%)
Jan 29, 2010 13.74 13.77 13.58 13.59 3,607 -0.12(-0.90%)
Jan 28, 2010 13.71 13.71 13.71 13.71 201 -0.06(-0.41%)
Jan 27, 2010 13.70 13.77 13.70 13.77 1,000 +0.08(+0.56%)
Jan 26, 2010 13.70 13.73 13.69 13.69 1,200 +0.06(+0.43%)
Jan 25, 2010 13.67 13.69 13.63 13.63 2,700 -0.02(-0.14%)
Jan 22, 2010 13.60 13.65 13.60 13.65 1,190 +0.06(+0.44%)
Jan 21, 2010 13.59 13.59 13.59 13.59 100 +0.01(+0.07%)
Jan 20, 2010 13.58 13.58 13.58 13.58 100 -0.03(-0.22%)
Jan 19, 2010 13.57 13.61 13.57 13.61 300 +0.02(+0.15%)
Jan 15, 2010 13.39 13.59 13.59 13.59 3,300 +0.02(+0.15%)
Jan 14, 2010 13.57 13.57 13.57 13.57 452 +0.00(+0.00%)
Jan 13, 2010 13.52 13.57 13.52 13.57 3,370 +0.03(+0.23%)
Jan 12, 2010 13.54 13.54 13.47 13.54 1,300 +0.19(+1.41%)
Jan 11, 2010 13.41 13.43 13.28 13.35 800 -0.15(-1.11%)
Jan 08, 2010 13.37 13.50 13.37 13.50 2,860 +0.18(+1.35%)
Jan 07, 2010 13.37 13.47 13.16 13.32 5,918 -0.08(-0.60%)
Jan 06, 2010 13.35 13.40 13.35 13.40 300 +0.08(+0.62%)
Jan 05, 2010 13.28 13.32 13.28 13.32 2,000 +0.03(+0.24%)
Jan 04, 2010 13.28 13.30 13.28 13.29 2,219 -0.02(-0.18%)
Dec 31, 2009 13.50 13.31 13.31 13.31 400 +0.10(+0.76%)
Dec 30, 2009 13.33 13.34 13.21 13.21 2,491 -0.14(-1.05%)
Dec 29, 2009 13.35 13.35 13.35 13.35 100 +0.00(+0.00%)
Dec 28, 2009 13.33 13.41 13.33 13.35 1,977 -0.02(-0.15%)
Dec 24, 2009 13.33 13.37 13.33 13.37 350 +0.04(+0.30%)
Dec 23, 2009 13.33 13.33 13.33 13.33 300 +0.00(+0.00%)
Dec 22, 2009 13.36 13.38 13.32 13.33 2,200 -0.07(-0.52%)
Dec 21, 2009 13.32 13.40 13.31 13.40 3,300 +0.05(+0.37%)
Dec 18, 2009 13.22 13.41 13.17 13.35 4,378 +0.17(+1.29%)
Dec 17, 2009 12.93 13.43 12.93 13.18 5,745 +0.27(+2.08%)
Dec 16, 2009 13.00 13.03 12.91 12.91 2,973 -0.14(-1.07%)
Dec 15, 2009 13.05 13.10 13.05 13.05 1,100 -0.06(-0.46%)
Dec 14, 2009 13.11 13.11 13.07 13.11 2,100 +0.01(+0.08%)
Dec 11, 2009 13.19 13.19 13.10 13.10 3,246 -0.03(-0.23%)
Dec 10, 2009 13.26 13.26 12.78 13.13 8,777 -0.13(-0.97%)
Dec 09, 2009 13.58 13.62 13.26 13.26 4,600 -0.29(-2.14%)
Dec 08, 2009 13.34 13.63 13.34 13.55 4,078 -0.09(-0.66%)
Dec 07, 2009 13.48 13.64 13.48 13.64 1,800 +0.18(+1.34%)
Dec 04, 2009 13.48 13.49 13.46 13.46 600 -0.02(-0.15%)
Dec 03, 2009 13.29 13.48 13.29 13.48 1,400 +0.21(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.