Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.57 13.58 13.40 13.40 962 -0.14(-1.03%)
Nov 27, 2009 13.43 13.54 13.43 13.54 1,001 -0.04(-0.29%)
Nov 25, 2009 13.03 13.62 13.00 13.58 5,196 +0.56(+4.30%)
Nov 24, 2009 12.99 13.32 12.99 13.02 3,477 -0.32(-2.40%)
Nov 23, 2009 13.35 13.35 13.34 13.34 970 -0.03(-0.22%)
Nov 20, 2009 13.39 13.39 13.22 13.37 1,500 +0.16(+1.21%)
Nov 19, 2009 13.27 13.27 13.21 13.21 880 -0.13(-0.97%)
Nov 18, 2009 13.40 13.43 13.34 13.34 1,570 -0.06(-0.45%)
Nov 17, 2009 13.27 13.40 13.17 13.40 2,200 +0.21(+1.59%)
Nov 16, 2009 13.19 13.39 13.18 13.19 3,300 +0.06(+0.47%)
Nov 13, 2009 13.13 13.14 13.11 13.13 3,546 -0.01(-0.09%)
Nov 12, 2009 13.09 13.15 13.09 13.14 3,010 -0.01(-0.08%)
Nov 09, 2009 13.15 13.15 13.15 13.15 0 -0.02(-0.15%)
Nov 06, 2009 13.17 13.17 13.17 13.17 216 +0.03(+0.23%)
Nov 05, 2009 13.09 13.35 13.09 13.14 3,147 +0.06(+0.46%)
Nov 04, 2009 13.01 13.08 13.01 13.08 2,100 +0.04(+0.31%)
Nov 03, 2009 13.04 13.04 13.04 13.04 700 +0.00(+0.00%)
Nov 02, 2009 12.99 13.07 12.83 13.04 5,545 -0.01(-0.08%)
Oct 30, 2009 13.45 13.45 13.00 13.05 3,555 -0.02(-0.17%)
Oct 29, 2009 13.10 13.11 13.00 13.07 6,046 -0.12(-0.89%)
Oct 28, 2009 13.22 13.22 13.15 13.19 865 -0.04(-0.30%)
Oct 27, 2009 13.20 13.23 13.20 13.23 455 +0.06(+0.46%)
Oct 26, 2009 13.15 13.21 13.14 13.17 2,200 +0.06(+0.46%)
Oct 23, 2009 13.11 13.11 13.11 13.11 700 +0.05(+0.42%)
Oct 21, 2009 13.05 13.05 13.05 13.05 0 -0.12(-0.95%)
Oct 20, 2009 13.34 13.34 13.14 13.18 6,410 +0.00(+0.00%)
Oct 19, 2009 13.16 13.21 13.16 13.18 700 +0.07(+0.53%)
Oct 16, 2009 13.11 13.11 13.11 13.11 100 +0.00(+0.00%)
Oct 15, 2009 13.31 13.31 12.77 13.11 3,600 -0.31(-2.31%)
Oct 14, 2009 13.67 13.67 13.42 13.42 3,300 -0.30(-2.19%)
Oct 13, 2009 13.69 13.72 13.69 13.72 4,800 +0.00(+0.00%)
Oct 12, 2009 13.70 13.72 13.68 13.72 7,358 -0.07(-0.51%)
Oct 09, 2009 13.81 14.00 13.79 13.79 6,733 -0.06(-0.43%)
Oct 08, 2009 13.85 14.00 13.85 13.85 1,800 +0.00(+0.00%)
Oct 07, 2009 13.73 13.85 13.71 13.85 2,700 +0.05(+0.36%)
Oct 06, 2009 13.70 13.80 13.66 13.80 1,400 +0.10(+0.73%)
Oct 05, 2009 13.70 13.70 13.70 13.70 300 +0.05(+0.37%)
Oct 02, 2009 13.58 13.65 13.58 13.65 1,300 +0.04(+0.29%)
Oct 01, 2009 13.90 13.90 13.61 13.61 8,900 -0.29(-2.08%)
Sep 30, 2009 13.99 13.99 13.90 13.90 465 +0.00(+0.00%)
Sep 29, 2009 13.90 13.90 13.90 13.90 100 -0.08(-0.57%)
Sep 28, 2009 13.86 13.98 13.86 13.98 1,800 +0.16(+1.16%)
Sep 25, 2009 13.91 13.91 13.75 13.82 5,066 -0.09(-0.65%)
Sep 24, 2009 13.91 13.91 13.91 13.91 838 -0.00(-0.02%)
Sep 23, 2009 13.91 13.91 13.91 13.91 238 -0.08(-0.56%)
Sep 22, 2009 14.49 14.49 13.99 13.99 1,075 +0.09(+0.65%)
Sep 21, 2009 13.95 13.95 13.90 13.90 3,400 -0.11(-0.79%)
Sep 18, 2009 14.01 14.07 14.01 14.01 4,900 +0.02(+0.14%)
Sep 17, 2009 13.94 14.02 13.94 13.99 1,100 +0.11(+0.79%)
Sep 16, 2009 13.79 13.88 13.79 13.88 501 +0.08(+0.58%)
Sep 15, 2009 13.51 13.95 13.51 13.80 6,202 -0.21(-1.50%)
Sep 14, 2009 14.06 14.06 14.00 14.01 2,600 -0.07(-0.50%)
Sep 11, 2009 14.03 14.10 14.03 14.08 1,958 +0.08(+0.57%)
Sep 10, 2009 14.00 14.00 14.00 14.00 1,000 +0.02(+0.14%)
Sep 08, 2009 13.98 13.98 13.98 13.98 2,500 +0.00(+0.00%)
Sep 04, 2009 13.98 13.98 13.98 13.98 700 +0.00(+0.00%)
Sep 03, 2009 13.77 13.98 13.77 13.98 3,710 +0.18(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.