Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.14	14.14	13.85	13.88	896	+0.10(+0.72%)
May 28, 2015	13.86	14.02	13.78	13.78	2,123	-0.17(-1.20%)
May 27, 2015	14.23	14.23	13.95	13.95	367	-0.20(-1.43%)
May 26, 2015	13.68	14.15	13.66	14.15	2,216	+0.37(+2.65%)
May 21, 2015	13.79	13.79	13.79	13.79	1,000	-0.21(-1.47%)
May 20, 2015	13.99	13.99	13.99	13.99	100	+0.18(+1.30%)
May 19, 2015	14.37	14.37	13.69	13.81	3,338	-0.00(-0.02%)
May 18, 2015	13.83	13.83	13.81	13.81	2,891	-0.06(-0.41%)
May 15, 2015	13.61	13.87	13.61	13.87	1,968	+0.27(+1.99%)
May 14, 2015	13.60	13.60	13.60	13.60	100	-0.01(-0.07%)
May 13, 2015	13.65	13.83	13.61	13.61	4,933	-0.09(-0.62%)
May 12, 2015	13.70	13.70	13.70	13.70	444	-0.11(-0.82%)
May 11, 2015	13.81	13.81	13.81	13.81	1,330	+0.06(+0.42%)
May 08, 2015	13.62	13.76	13.62	13.75	1,189	+0.13(+0.95%)
May 07, 2015	13.62	13.62	13.62	13.62	286	+0.02(+0.15%)
May 06, 2015	13.71	13.71	13.60	13.60	1,938	-0.27(-1.95%)
May 04, 2015	13.87	13.87	13.87	13.87	6,300	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.