Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.30	14.38	14.30	14.38	1,800	+0.08(+0.56%)
Jan 30, 2007	14.25	14.30	14.25	14.30	700	+0.05(+0.35%)
Jan 29, 2007	14.26	14.26	14.25	14.25	1,000	-0.05(-0.35%)
Jan 26, 2007	14.26	14.30	14.21	14.30	3,800	+0.06(+0.42%)
Jan 25, 2007	14.24	14.24	14.24	14.24	500	-0.05(-0.35%)
Jan 24, 2007	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Jan 23, 2007	14.22	14.29	14.22	14.29	7,600	+0.08(+0.56%)
Jan 22, 2007	14.21	14.23	14.21	14.21	2,400	+0.00(+0.00%)
Jan 19, 2007	14.30	14.30	14.21	14.21	12,300	-0.11(-0.77%)
Jan 18, 2007	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Jan 17, 2007	14.32	14.33	14.32	14.32	1,500	-0.03(-0.21%)
Jan 16, 2007	14.35	14.35	14.35	14.35	100	-0.04(-0.28%)
Jan 12, 2007	14.36	14.39	14.35	14.39	3,100	-0.01(-0.07%)
Jan 11, 2007	14.40	14.40	14.40	14.40	500	-0.01(-0.07%)
Jan 10, 2007	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Jan 09, 2007	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Jan 08, 2007	14.40	14.41	14.40	14.41	4,500	+0.01(+0.07%)
Jan 05, 2007	14.40	14.40	14.40	14.40	800	-0.03(-0.21%)
Jan 04, 2007	14.44	14.44	14.43	14.43	1,700	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.