Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.72	14.74	14.71	14.72	5,500	+0.00(+0.00%)
Jan 30, 2006	14.72	14.72	14.72	14.72	2,200	-0.01(-0.07%)
Jan 27, 2006	14.73	14.73	14.73	14.73	400	+0.01(+0.07%)
Jan 26, 2006	14.73	14.73	14.72	14.72	3,800	+0.00(+0.00%)
Jan 25, 2006	14.72	14.72	14.72	14.72	800	+0.02(+0.14%)
Jan 24, 2006	14.76	14.76	14.70	14.70	4,100	-0.11(-0.74%)
Jan 23, 2006	14.76	14.81	14.76	14.81	900	+0.05(+0.34%)
Jan 20, 2006	14.80	14.80	14.76	14.76	1,200	-0.08(-0.54%)
Jan 19, 2006	14.94	14.97	14.84	14.84	8,500	-0.09(-0.60%)
Jan 18, 2006	14.95	14.95	14.82	14.93	6,300	-0.06(-0.40%)
Jan 17, 2006	14.96	14.99	14.94	14.99	2,900	+0.06(+0.40%)
Jan 13, 2006	14.97	14.97	14.93	14.93	1,000	-0.05(-0.33%)
Jan 12, 2006	14.97	15.03	14.97	14.98	2,400	-0.03(-0.17%)
Jan 11, 2006	15.05	15.10	15.00	15.01	1,900	-0.09(-0.63%)
Jan 10, 2006	15.10	15.10	15.10	15.10	1,600	+0.00(+0.00%)
Jan 09, 2006	15.10	15.10	15.10	15.10	3,800	+0.07(+0.47%)
Jan 06, 2006	15.00	15.03	15.00	15.03	5,400	+0.00(+0.00%)
Jan 05, 2006	15.06	15.06	15.02	15.03	8,900	-0.09(-0.60%)
Jan 04, 2006	15.18	15.18	15.05	15.12	11,600	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.