Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.61	13.61	13.33	13.50	85	+0.07(+0.53%)
Oct 29, 2015	13.43	13.43	13.43	13.43	886	-0.10(-0.75%)
Oct 27, 2015	13.51	13.53	13.35	13.53	1	+0.13(+0.97%)
Oct 26, 2015	13.40	13.40	13.10	13.40	28,653	-0.07(-0.51%)
Oct 22, 2015	13.17	13.47	13.47	13.47	600	+0.15(+1.12%)
Oct 20, 2015	13.32	13.32	13.32	13.32	1	-0.29(-2.13%)
Oct 19, 2015	13.28	13.70	13.28	13.61	13,430	+0.10(+0.76%)
Oct 16, 2015	13.64	13.64	13.45	13.51	3,827	-0.08(-0.60%)
Oct 15, 2015	13.59	13.60	13.51	13.59	6,365	+0.09(+0.67%)
Oct 14, 2015	13.24	13.50	13.24	13.50	7,769	+0.38(+2.88%)
Oct 13, 2015	13.12	13.12	13.12	13.12	586	+0.00(+0.02%)
Oct 12, 2015	13.12	13.13	13.11	13.12	1,009	-0.22(-1.65%)
Oct 09, 2015	13.34	13.34	13.34	13.34	637	+0.10(+0.75%)
Oct 08, 2015	13.16	13.24	13.14	13.24	4,203	+0.07(+0.53%)
Oct 07, 2015	13.01	13.17	13.01	13.17	3,517	+0.10(+0.77%)
Oct 05, 2015	13.14	13.07	13.07	13.07	7,300	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.