Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.18	14.18	14.05	14.13	85	-0.01(-0.11%)
Jan 28, 2016	13.89	14.14	13.81	14.14	4,917	+0.31(+2.28%)
Jan 27, 2016	13.85	13.85	13.80	13.83	1,134	-0.06(-0.43%)
Jan 26, 2016	13.84	13.89	13.79	13.89	1,505	+0.01(+0.07%)
Jan 25, 2016	13.77	13.89	13.72	13.88	5,702	+0.11(+0.80%)
Jan 22, 2016	13.85	13.85	13.72	13.77	5,046	+0.01(+0.07%)
Jan 21, 2016	13.77	13.79	13.76	13.76	4,424	-0.06(-0.43%)
Jan 20, 2016	13.68	13.85	13.66	13.82	10,293	-0.04(-0.31%)
Jan 19, 2016	13.79	13.86	13.72	13.86	8,245	+0.03(+0.21%)
Jan 15, 2016	13.83	13.83	13.83	13.83	3,800	-0.04(-0.26%)
Jan 14, 2016	13.70	13.87	13.70	13.87	4,638	+0.12(+0.87%)
Jan 13, 2016	13.79	13.79	13.75	13.75	3,300	+0.05(+0.36%)
Jan 12, 2016	13.83	13.84	13.63	13.70	4,399	-0.05(-0.36%)
Jan 11, 2016	13.70	13.75	13.67	13.75	1,690	+0.05(+0.36%)
Jan 08, 2016	13.70	13.70	13.70	13.70	1,000	-0.13(-0.94%)
Jan 07, 2016	13.83	13.83	13.75	13.83	2,279	+0.00(+0.00%)
Jan 06, 2016	13.83	13.83	13.79	13.83	1,020	+0.00(+0.00%)
Jan 05, 2016	13.83	13.83	13.83	13.83	413	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.