Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.78	16.78	16.78	16.78	1,000	+0.00(+0.00%)
Jan 29, 2004	16.78	16.78	16.78	16.78	100	+0.03(+0.18%)
Jan 28, 2004	16.75	16.75	16.75	16.75	1,300	+0.00(+0.00%)
Jan 27, 2004	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jan 26, 2004	16.69	16.75	16.69	16.75	1,400	+0.15(+0.90%)
Jan 23, 2004	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Jan 22, 2004	16.40	16.60	16.40	16.60	3,700	+0.20(+1.22%)
Jan 21, 2004	16.35	16.42	16.35	16.40	3,700	+0.15(+0.92%)
Jan 20, 2004	16.25	16.25	16.25	16.25	700	+0.00(+0.00%)
Jan 16, 2004	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Jan 15, 2004	16.25	16.25	16.25	16.25	600	+0.07(+0.43%)
Jan 14, 2004	16.10	16.19	16.10	16.18	1,100	+0.03(+0.19%)
Jan 13, 2004	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Jan 12, 2004	16.15	16.15	16.15	16.15	0	+0.05(+0.31%)
Jan 09, 2004	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Jan 08, 2004	16.10	16.10	16.10	16.10	600	+0.09(+0.56%)
Jan 07, 2004	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Jan 06, 2004	16.00	16.10	16.00	16.01	3,900	+0.06(+0.38%)
Jan 05, 2004	15.95	15.95	15.95	15.95	600	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.