Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.01 14.01 14.01 14.01 100 +0.05(+0.36%)
Aug 30, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 29, 2007 14.03 14.08 13.96 13.96 3,100 -0.06(-0.43%)
Aug 28, 2007 14.21 14.22 13.94 14.02 5,000 -0.28(-1.96%)
Aug 27, 2007 14.30 14.30 14.30 14.30 500 +0.09(+0.63%)
Aug 24, 2007 14.21 14.21 14.21 14.21 100 -0.03(-0.21%)
Aug 23, 2007 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Aug 22, 2007 14.30 14.30 14.24 14.24 1,300 -0.06(-0.42%)
Aug 21, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 20, 2007 14.45 14.45 14.30 14.30 200 -0.06(-0.42%)
Aug 17, 2007 14.50 14.50 14.30 14.36 1,000 +0.06(+0.42%)
Aug 16, 2007 14.30 14.35 14.28 14.30 4,300 -0.05(-0.35%)
Aug 15, 2007 14.35 14.35 14.35 14.35 3,200 +0.00(+0.00%)
Aug 14, 2007 14.35 14.35 14.35 14.35 1,100 +0.00(+0.00%)
Aug 13, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Aug 10, 2007 14.46 14.46 14.35 14.35 1,500 -0.15(-1.03%)
Aug 09, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 08, 2007 14.55 14.55 14.50 14.50 1,100 -0.23(-1.56%)
Aug 07, 2007 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Aug 06, 2007 14.73 14.73 14.73 14.73 1,800 +0.03(+0.20%)
Aug 03, 2007 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Aug 02, 2007 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Aug 01, 2007 14.70 14.70 14.70 14.70 200 +0.08(+0.55%)
Jul 31, 2007 14.62 14.62 14.62 14.62 100 +0.02(+0.14%)
Jul 30, 2007 14.50 14.60 14.50 14.60 2,000 +0.20(+1.39%)
Jul 27, 2007 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 26, 2007 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 25, 2007 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 24, 2007 14.52 14.52 14.40 14.40 3,500 -0.13(-0.89%)
Jul 23, 2007 14.64 14.64 14.52 14.53 3,600 -0.11(-0.76%)
Jul 20, 2007 14.63 14.74 14.62 14.64 2,100 +0.09(+0.62%)
Jul 19, 2007 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Jul 18, 2007 14.63 14.63 14.55 14.55 1,000 -0.05(-0.34%)
Jul 17, 2007 14.60 14.60 14.60 14.60 1,000 +0.10(+0.69%)
Jul 16, 2007 14.39 14.50 14.39 14.50 1,300 +0.15(+1.05%)
Jul 13, 2007 14.35 14.35 14.35 14.35 200 -0.03(-0.21%)
Jul 12, 2007 14.44 14.44 14.38 14.38 500 -0.07(-0.48%)
Jul 11, 2007 14.45 14.45 14.45 14.45 600 +0.03(+0.21%)
Jul 10, 2007 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jul 09, 2007 14.42 14.42 14.42 14.42 100 -0.01(-0.07%)
Jul 06, 2007 14.43 14.43 14.43 14.43 100 +0.00(+0.00%)
Jul 05, 2007 14.55 14.55 14.43 14.43 200 +0.08(+0.56%)
Jul 03, 2007 14.35 14.40 14.35 14.35 1,300 +0.08(+0.56%)
Jul 02, 2007 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Jun 29, 2007 14.40 14.40 14.27 14.27 4,200 +0.00(+0.00%)
Jun 28, 2007 14.25 14.27 14.25 14.27 1,400 +0.03(+0.21%)
Jun 27, 2007 14.24 14.24 14.24 14.24 2,000 +0.00(+0.00%)
Jun 26, 2007 14.24 14.24 14.24 14.24 900 +0.01(+0.07%)
Jun 25, 2007 14.30 14.30 14.23 14.23 5,000 -0.07(-0.49%)
Jun 22, 2007 14.32 14.34 14.30 14.30 7,400 -0.07(-0.49%)
Jun 21, 2007 14.85 15.00 14.31 14.37 2,100 +0.02(+0.13%)
Jun 20, 2007 14.36 14.36 14.35 14.35 3,700 -0.09(-0.61%)
Jun 19, 2007 14.44 14.44 14.44 14.44 0 +0.00(+0.00%)
Jun 18, 2007 14.44 14.44 14.44 14.44 0 +0.00(+0.00%)
Jun 15, 2007 14.44 14.44 14.44 14.44 600 +0.02(+0.14%)
Jun 14, 2007 14.42 14.42 14.42 14.42 100 -0.03(-0.21%)
Jun 13, 2007 14.53 14.53 14.45 14.45 1,700 -0.10(-0.69%)
Jun 12, 2007 14.80 14.80 14.55 14.55 700 -0.25(-1.69%)
Jun 11, 2007 14.63 14.80 14.60 14.80 7,000 +0.15(+1.02%)
Jun 08, 2007 14.70 14.70 14.65 14.65 1,800 -0.15(-1.01%)
Jun 07, 2007 14.85 14.85 14.80 14.80 2,200 -0.04(-0.27%)
Jun 06, 2007 14.79 14.84 14.79 14.84 1,100 -0.09(-0.60%)
Jun 05, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jun 04, 2007 14.93 14.93 14.93 14.93 200 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.