Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.38 15.38 15.38 15.38 111 +0.06(+0.39%)
Aug 30, 2012 15.21 15.32 15.21 15.32 1,613 -0.07(-0.45%)
Aug 29, 2012 15.39 15.39 15.39 15.39 106 +0.16(+1.05%)
Aug 24, 2012 15.40 15.23 15.23 15.23 12,600 -0.13(-0.85%)
Aug 21, 2012 15.35 15.36 15.36 15.36 2,700 +0.06(+0.39%)
Aug 20, 2012 15.30 15.30 15.30 15.30 300 +0.06(+0.41%)
Aug 17, 2012 15.06 15.26 15.06 15.24 3,538 +0.19(+1.25%)
Aug 16, 2012 15.10 15.14 15.05 15.05 5,200 -0.04(-0.27%)
Aug 15, 2012 15.06 15.14 15.05 15.09 1,600 +0.03(+0.20%)
Aug 14, 2012 15.00 15.09 15.00 15.06 3,840 -0.13(-0.84%)
Aug 13, 2012 15.21 15.21 15.09 15.19 2,510 -0.02(-0.15%)
Aug 10, 2012 15.35 15.35 15.21 15.21 762 -0.14(-0.91%)
Aug 09, 2012 15.43 15.43 15.35 15.35 822 -0.09(-0.58%)
Aug 08, 2012 15.66 15.71 15.44 15.44 5,955 -0.27(-1.73%)
Aug 07, 2012 15.65 15.78 15.65 15.71 4,300 +0.13(+0.85%)
Aug 06, 2012 15.77 15.78 15.54 15.58 2,638 -0.18(-1.14%)
Aug 03, 2012 15.65 15.76 15.65 15.76 753 +0.21(+1.35%)
Aug 02, 2012 15.58 15.58 15.51 15.55 727 -0.03(-0.19%)
Aug 01, 2012 15.56 15.58 15.56 15.58 343 -0.14(-0.89%)
Jul 31, 2012 15.72 15.72 15.72 15.72 721 +0.15(+0.96%)
Jul 30, 2012 15.70 15.70 15.57 15.57 949 -0.25(-1.58%)
Jul 26, 2012 15.89 15.82 15.82 15.82 3,300 -0.17(-1.06%)
Jul 25, 2012 15.78 15.99 15.78 15.99 3,143 +0.13(+0.79%)
Jul 19, 2012 15.69 15.86 15.86 15.86 12,700 +0.11(+0.72%)
Jul 18, 2012 15.71 15.75 15.62 15.75 5,565 -0.05(-0.32%)
Jul 16, 2012 15.64 15.80 15.80 15.80 1,300 +0.12(+0.77%)
Jul 13, 2012 15.85 15.85 15.68 15.68 1,285 -0.26(-1.63%)
Jul 12, 2012 15.91 15.94 15.91 15.94 300 +0.12(+0.76%)
Jul 11, 2012 16.07 16.07 15.72 15.82 5,576 -0.33(-2.04%)
Jul 10, 2012 16.13 16.15 16.13 16.15 1,100 +0.06(+0.37%)
Jul 09, 2012 15.96 16.09 15.89 16.09 1,387 +0.14(+0.86%)
Jul 06, 2012 16.15 16.15 15.95 15.95 704 -0.20(-1.22%)
Jul 03, 2012 16.15 16.15 16.15 16.15 500 +0.03(+0.19%)
Jul 02, 2012 16.15 16.15 16.12 16.12 3,085 -0.01(-0.06%)
Jun 29, 2012 16.21 16.30 16.13 16.13 4,266 +0.13(+0.81%)
Jun 27, 2012 15.67 16.00 16.00 16.00 2,600 +0.41(+2.63%)
Jun 25, 2012 15.67 15.59 15.59 15.59 1,500 -0.04(-0.26%)
Jun 20, 2012 15.83 15.63 15.63 15.63 600 -0.20(-1.26%)
Jun 19, 2012 15.83 15.83 15.83 15.83 300 +0.11(+0.70%)
Jun 18, 2012 15.72 15.72 15.72 15.72 117 +0.10(+0.64%)
Jun 15, 2012 15.62 15.62 15.62 15.62 143 -0.12(-0.76%)
Jun 13, 2012 15.77 15.74 15.74 15.74 1,500 -0.19(-1.19%)
Jun 11, 2012 15.93 15.93 15.93 15.93 100 +0.02(+0.13%)
Jun 08, 2012 15.99 15.99 15.91 15.91 1,100 -0.21(-1.29%)
Jun 07, 2012 16.12 16.15 16.12 16.12 1,769 +0.09(+0.55%)
Jun 06, 2012 16.15 16.15 16.03 16.03 3,574 -0.10(-0.62%)
Jun 05, 2012 16.06 16.13 16.06 16.13 2,151 +0.24(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.