Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.14 14.14 13.85 13.88 896 +0.10(+0.72%)
May 28, 2015 13.86 14.02 13.78 13.78 2,123 -0.17(-1.20%)
May 27, 2015 14.23 14.23 13.95 13.95 367 -0.20(-1.43%)
May 26, 2015 13.68 14.15 13.66 14.15 2,216 +0.37(+2.65%)
May 21, 2015 13.79 13.79 13.79 13.79 1,000 -0.21(-1.47%)
May 20, 2015 13.99 13.99 13.99 13.99 100 +0.18(+1.30%)
May 19, 2015 14.37 14.37 13.69 13.81 3,338 -0.00(-0.02%)
May 18, 2015 13.83 13.83 13.81 13.81 2,891 -0.06(-0.41%)
May 15, 2015 13.61 13.87 13.61 13.87 1,968 +0.27(+1.99%)
May 14, 2015 13.60 13.60 13.60 13.60 100 -0.01(-0.07%)
May 13, 2015 13.65 13.83 13.61 13.61 4,933 -0.09(-0.62%)
May 12, 2015 13.70 13.70 13.70 13.70 444 -0.11(-0.82%)
May 11, 2015 13.81 13.81 13.81 13.81 1,330 +0.06(+0.42%)
May 08, 2015 13.62 13.76 13.62 13.75 1,189 +0.13(+0.95%)
May 07, 2015 13.62 13.62 13.62 13.62 286 +0.02(+0.15%)
May 06, 2015 13.71 13.71 13.60 13.60 1,938 -0.27(-1.95%)
May 04, 2015 13.87 13.87 13.87 13.87 6,300 +0.06(+0.42%)
May 01, 2015 13.81 13.81 13.81 13.81 141 -0.04(-0.32%)
Apr 30, 2015 13.89 13.94 13.81 13.86 2,854 +0.06(+0.41%)
Apr 29, 2015 13.77 13.85 13.77 13.80 2,166 -0.08(-0.58%)
Apr 28, 2015 13.89 13.89 13.77 13.88 11,254 +0.28(+2.06%)
Apr 27, 2015 13.68 13.79 13.54 13.60 3,570 -0.08(-0.58%)
Apr 24, 2015 13.68 13.68 13.68 13.68 283 -0.10(-0.73%)
Apr 23, 2015 13.60 13.80 13.60 13.78 1,471 +0.12(+0.88%)
Apr 21, 2015 13.66 13.66 13.66 13.66 147 -0.02(-0.15%)
Apr 20, 2015 13.68 13.69 13.65 13.68 2,233 +0.03(+0.22%)
Apr 17, 2015 13.65 13.65 13.65 13.65 340 -0.01(-0.06%)
Apr 16, 2015 13.72 13.72 13.66 13.66 1,011 -0.06(-0.45%)
Apr 15, 2015 13.72 13.72 13.72 13.72 1,568 +0.04(+0.29%)
Apr 14, 2015 13.58 13.68 13.58 13.68 1,736 +0.08(+0.59%)
Apr 13, 2015 13.62 13.62 13.55 13.60 2,343 +0.05(+0.37%)
Apr 09, 2015 13.55 13.55 13.55 13.55 93 -0.03(-0.22%)
Apr 08, 2015 13.64 13.64 13.58 13.58 648 +0.03(+0.20%)
Apr 06, 2015 13.50 13.55 13.55 13.55 2,000 +0.00(+0.02%)
Apr 02, 2015 13.55 13.55 13.55 13.55 2,500 -0.11(-0.79%)
Apr 01, 2015 13.44 13.66 13.40 13.66 1,643 +0.08(+0.58%)
Mar 31, 2015 13.35 13.58 13.35 13.58 2,392 +0.13(+0.97%)
Mar 30, 2015 13.44 13.46 13.38 13.45 2,881 -0.01(-0.07%)
Mar 27, 2015 13.63 13.63 13.46 13.46 775 -0.19(-1.39%)
Mar 26, 2015 13.65 13.65 13.65 13.65 122 +0.24(+1.79%)
Mar 23, 2015 13.41 13.41 13.41 13.41 2 -0.14(-1.03%)
Mar 20, 2015 13.52 13.55 13.52 13.55 832 +0.18(+1.35%)
Mar 19, 2015 13.37 13.37 13.37 13.37 897 -0.29(-2.12%)
Mar 16, 2015 13.66 13.66 13.66 13.66 1,000 -0.01(-0.07%)
Mar 13, 2015 13.67 13.67 13.25 13.67 7,207 +0.24(+1.79%)
Mar 12, 2015 13.51 13.51 13.33 13.43 3,780 -0.39(-2.79%)
Mar 06, 2015 13.50 13.82 13.82 13.82 600 +0.10(+0.70%)
Mar 05, 2015 13.72 13.72 13.72 13.72 180 -0.14(-1.01%)
Mar 04, 2015 13.72 13.90 13.72 13.86 5,329 +0.18(+1.32%)
Mar 02, 2015 13.59 13.68 13.59 13.68 99 -0.06(-0.44%)
Feb 27, 2015 13.75 13.75 13.74 13.74 4,296 +0.04(+0.29%)
Feb 26, 2015 13.65 13.70 13.59 13.70 4,487 +0.05(+0.37%)
Feb 25, 2015 13.72 13.72 13.57 13.65 2,825 -0.17(-1.20%)
Feb 24, 2015 13.68 13.83 13.68 13.82 3,432 -0.10(-0.75%)
Feb 23, 2015 13.80 13.92 13.80 13.92 1,800 +0.25(+1.83%)
Feb 19, 2015 13.53 13.67 13.67 13.67 6,300 +0.02(+0.15%)
Feb 18, 2015 13.65 13.65 13.65 13.65 1,400 -0.21(-1.52%)
Feb 17, 2015 13.89 13.89 13.60 13.86 2,802 +0.17(+1.24%)
Feb 13, 2015 13.67 13.69 13.69 13.69 25,100 +0.00(+0.00%)
Feb 12, 2015 13.64 13.70 13.63 13.69 4,077 +0.05(+0.37%)
Feb 11, 2015 13.66 13.66 13.61 13.64 6,584 -0.02(-0.15%)
Feb 10, 2015 13.70 13.70 13.60 13.66 1,051 -0.04(-0.29%)
Feb 09, 2015 13.82 13.84 13.60 13.70 4,050 +0.10(+0.74%)
Feb 06, 2015 13.67 13.69 13.60 13.60 1,260 -0.07(-0.51%)
Feb 05, 2015 13.68 13.68 13.67 13.67 1,165 -0.03(-0.22%)
Feb 04, 2015 13.70 13.70 13.70 13.70 119 -0.05(-0.36%)
Feb 03, 2015 13.75 13.75 13.75 13.75 112 -0.06(-0.43%)
Feb 02, 2015 14.00 14.07 13.73 13.81 4,644 +0.04(+0.29%)
Jan 30, 2015 13.83 13.83 13.73 13.77 4,724 -0.01(-0.07%)
Jan 29, 2015 13.71 13.78 13.71 13.78 308 -0.06(-0.43%)
Jan 28, 2015 13.60 13.84 13.60 13.84 1,056 +0.14(+1.02%)
Jan 27, 2015 13.85 13.85 13.60 13.70 2,524 +0.10(+0.74%)
Jan 26, 2015 13.86 13.86 13.60 13.60 2,236 -0.03(-0.22%)
Jan 23, 2015 13.83 13.83 13.60 13.63 4,542 -0.03(-0.22%)
Jan 22, 2015 13.61 13.66 13.61 13.66 1,750 -0.15(-1.09%)
Jan 21, 2015 13.83 13.83 13.66 13.81 440 +0.13(+0.95%)
Jan 20, 2015 13.68 13.70 13.68 13.68 895 +0.00(+0.00%)
Jan 16, 2015 13.94 13.94 13.68 13.68 1,700 +0.01(+0.07%)
Jan 15, 2015 13.65 13.67 13.59 13.67 2,706 +0.12(+0.89%)
Jan 14, 2015 13.66 13.66 13.47 13.55 1,750 -0.01(-0.07%)
Jan 13, 2015 13.36 13.59 13.36 13.56 3,894 -0.10(-0.73%)
Jan 12, 2015 13.48 13.67 13.41 13.66 6,117 +0.25(+1.86%)
Jan 09, 2015 13.31 13.50 13.31 13.41 1,947 -0.02(-0.15%)
Jan 08, 2015 13.50 13.50 13.27 13.43 1,778 +0.01(+0.07%)
Jan 07, 2015 13.50 13.50 13.25 13.42 701 +0.13(+0.98%)
Jan 06, 2015 13.53 13.53 13.29 13.29 200 -0.25(-1.85%)
Jan 05, 2015 13.29 13.54 13.27 13.54 9,620 +0.23(+1.73%)
Jan 02, 2015 13.28 13.33 13.28 13.31 2,302 +0.11(+0.83%)
Dec 31, 2014 13.33 13.20 13.20 13.20 900 -0.17(-1.27%)
Dec 30, 2014 13.15 13.37 13.15 13.37 1,158 +0.19(+1.44%)
Dec 29, 2014 13.10 13.18 13.10 13.18 2,771 +0.08(+0.61%)
Dec 26, 2014 13.32 13.32 13.05 13.10 3,620 -0.00(-0.01%)
Dec 24, 2014 13.21 13.10 13.10 13.10 6,500 -0.06(-0.44%)
Dec 23, 2014 13.21 13.21 13.16 13.16 3,000 -0.02(-0.15%)
Dec 22, 2014 13.12 13.30 13.12 13.18 3,473 -0.11(-0.83%)
Dec 19, 2014 13.40 13.43 13.22 13.29 5,155 -0.09(-0.67%)
Dec 18, 2014 13.38 13.41 13.14 13.38 7,347 +0.18(+1.36%)
Dec 17, 2014 13.40 13.40 13.11 13.20 6,200 -0.01(-0.08%)
Dec 16, 2014 13.10 13.39 13.10 13.21 7,772 +0.06(+0.46%)
Dec 15, 2014 13.11 13.20 13.11 13.15 3,499 -0.05(-0.38%)
Dec 12, 2014 13.20 13.20 13.19 13.20 800 -0.04(-0.30%)
Dec 11, 2014 13.13 13.24 13.13 13.24 2,218 -0.04(-0.27%)
Dec 10, 2014 13.20 13.28 13.07 13.28 2,350 +0.13(+0.95%)
Dec 09, 2014 13.06 13.16 13.06 13.15 5,922 +0.00(+0.00%)
Dec 08, 2014 13.15 13.15 13.15 13.15 100 -0.04(-0.30%)
Dec 05, 2014 13.13 13.13 13.08 13.19 3,189 +0.01(+0.08%)
Dec 04, 2014 13.11 13.20 13.00 13.18 13,481 +0.13(+1.00%)
Dec 03, 2014 13.21 13.23 13.05 13.05 1,630 +0.03(+0.23%)
Dec 02, 2014 13.28 13.28 13.02 13.02 302 -0.01(-0.08%)
Dec 01, 2014 13.13 13.13 12.99 13.03 5,977 +0.01(+0.08%)
Nov 28, 2014 13.11 13.11 13.02 13.02 1,096 +0.00(+0.00%)
Nov 26, 2014 13.01 13.02 13.02 13.02 4,300 -0.01(-0.08%)
Nov 25, 2014 13.17 13.19 13.02 13.03 2,705 +0.02(+0.15%)
Nov 24, 2014 13.05 13.20 12.99 13.01 2,397 -0.03(-0.23%)
Nov 21, 2014 13.19 13.19 13.02 13.04 2,909 +0.03(+0.20%)
Nov 20, 2014 13.00 13.01 13.00 13.01 431 -0.03(-0.19%)
Nov 19, 2014 13.00 13.04 12.97 13.04 799 -0.02(-0.15%)
Nov 18, 2014 13.06 13.06 13.06 13.06 240 +0.00(+0.00%)
Nov 17, 2014 13.06 13.06 13.06 13.06 100 -0.06(-0.46%)
Nov 14, 2014 13.11 13.25 13.11 13.12 952 +0.04(+0.31%)
Nov 13, 2014 13.08 13.08 13.08 13.08 165 -0.09(-0.68%)
Nov 12, 2014 13.06 13.17 13.06 13.17 2,292 +0.11(+0.84%)
Nov 11, 2014 13.06 13.06 13.06 13.06 344 +0.04(+0.31%)
Nov 10, 2014 13.06 13.06 13.02 13.02 1,853 +0.01(+0.08%)
Nov 07, 2014 13.01 13.06 13.01 13.01 1,372 +0.00(+0.00%)
Nov 06, 2014 13.06 13.06 13.01 13.01 300 +0.01(+0.08%)
Nov 05, 2014 13.00 13.00 13.00 13.00 242 +0.00(+0.00%)
Nov 04, 2014 12.97 13.40 12.97 13.00 6,898 +0.12(+0.93%)
Nov 03, 2014 12.95 13.03 12.88 12.88 4,955 -0.09(-0.73%)
Oct 31, 2014 13.15 13.32 12.95 12.97 10,806 -0.13(-1.03%)
Oct 30, 2014 13.08 13.18 13.08 13.11 2,665 -0.09(-0.68%)
Oct 29, 2014 13.06 13.21 13.06 13.20 3,319 +0.10(+0.76%)
Oct 28, 2014 13.11 13.12 13.01 13.10 5,359 +0.01(+0.08%)
Oct 27, 2014 12.92 13.09 12.95 13.09 6,600 +0.14(+1.08%)
Oct 24, 2014 13.05 13.06 12.95 12.95 1,750 -0.10(-0.77%)
Oct 23, 2014 13.05 13.10 13.05 13.05 2,000 -0.00(-0.00%)
Oct 22, 2014 13.06 13.10 13.05 13.05 2,692 -0.10(-0.76%)
Oct 21, 2014 13.12 13.20 13.12 13.15 10,114 -0.21(-1.57%)
Oct 20, 2014 13.18 13.36 13.05 13.36 2,963 +0.28(+2.14%)
Oct 17, 2014 13.18 13.19 13.08 13.08 5,416 -0.04(-0.30%)
Oct 16, 2014 13.12 13.12 13.12 13.12 120 +0.00(+0.04%)
Oct 15, 2014 13.17 13.17 13.10 13.12 15,346 +0.04(+0.34%)
Oct 14, 2014 13.01 13.07 13.01 13.07 500 +0.00(+0.00%)
Oct 13, 2014 13.10 13.10 13.07 13.07 500 -0.09(-0.68%)
Oct 10, 2014 13.16 13.16 13.16 13.16 892 -0.07(-0.53%)
Oct 09, 2014 13.23 13.23 13.23 13.23 179 +0.06(+0.43%)
Oct 08, 2014 13.17 13.17 13.17 13.17 100 +0.05(+0.41%)
Oct 07, 2014 13.12 13.12 13.12 13.12 100 -0.05(-0.38%)
Oct 06, 2014 13.27 13.27 13.17 13.17 400 -0.17(-1.27%)
Oct 03, 2014 13.27 13.34 13.25 13.34 1,763 +0.00(+0.00%)
Oct 02, 2014 13.12 13.34 13.12 13.34 201 +0.10(+0.76%)
Oct 01, 2014 13.05 13.24 13.00 13.24 3,129 +0.23(+1.81%)
Sep 30, 2014 13.05 13.05 13.00 13.01 3,432 -0.02(-0.19%)
Sep 29, 2014 13.02 13.03 13.02 13.03 268 +0.03(+0.23%)
Sep 26, 2014 13.00 13.00 13.00 13.00 390 -0.08(-0.61%)
Sep 25, 2014 13.10 13.10 13.08 13.08 720 -0.03(-0.22%)
Sep 24, 2014 13.11 13.11 13.11 13.11 101 +0.01(+0.07%)
Sep 23, 2014 13.10 13.11 13.10 13.10 2,120 -0.01(-0.08%)
Sep 19, 2014 13.13 13.11 13.11 13.11 20,700 -0.10(-0.77%)
Sep 18, 2014 13.15 13.23 13.15 13.21 4,948 +0.11(+0.85%)
Sep 15, 2014 13.31 13.10 13.10 13.10 5,600 -0.20(-1.50%)
Sep 10, 2014 13.25 13.30 13.30 13.30 1,200 +0.02(+0.15%)
Sep 09, 2014 13.31 13.31 13.28 13.28 2,000 -0.14(-1.04%)
Sep 05, 2014 13.47 13.42 13.42 13.42 8,800 -0.14(-1.03%)
Sep 04, 2014 13.54 13.56 13.54 13.56 1,456 +0.02(+0.13%)
Sep 03, 2014 13.54 13.54 13.54 13.54 316 +0.05(+0.39%)
Sep 02, 2014 13.54 13.54 13.49 13.49 333 -0.06(-0.44%)
Aug 29, 2014 13.55 13.55 13.55 13.55 300 +0.21(+1.57%)
Aug 28, 2014 13.26 13.54 13.26 13.34 10,384 -0.22(-1.62%)
Aug 27, 2014 13.56 13.56 13.56 13.56 100 +0.22(+1.65%)
Aug 26, 2014 13.58 13.73 13.26 13.34 12,678 -0.24(-1.77%)
Aug 25, 2014 13.58 13.58 13.58 13.58 900 +0.00(+0.00%)
Aug 22, 2014 13.58 13.58 13.58 13.58 2,222 +0.00(+0.00%)
Aug 21, 2014 13.58 13.58 13.58 13.58 1,464 +0.00(+0.00%)
Aug 20, 2014 13.59 13.66 13.58 13.58 2,493 -0.08(-0.59%)
Aug 19, 2014 13.84 13.84 13.66 13.66 738 +0.00(+0.00%)
Aug 15, 2014 13.83 13.66 13.66 13.66 200 -0.11(-0.80%)
Aug 14, 2014 13.85 13.85 13.77 13.77 1,544 -0.01(-0.07%)
Aug 13, 2014 13.81 13.65 13.78 13.78 2,174 +0.13(+0.95%)
Aug 12, 2014 13.65 13.65 13.65 13.65 822 -0.02(-0.12%)
Aug 11, 2014 13.77 13.77 13.67 13.67 618 +0.02(+0.12%)
Aug 08, 2014 13.74 13.74 13.65 13.65 621 +0.00(+0.00%)
Aug 07, 2014 13.58 13.65 13.55 13.65 4,636 +0.09(+0.66%)
Aug 06, 2014 13.54 13.56 13.54 13.56 570 -0.16(-1.17%)
Aug 05, 2014 13.70 13.72 13.70 13.72 2,291 -0.03(-0.21%)
Aug 04, 2014 13.75 13.75 13.75 13.75 216 -0.04(-0.30%)
Aug 01, 2014 13.79 13.79 13.79 13.79 53 +0.00(+0.00%)
Jul 31, 2014 13.83 13.83 13.79 13.79 548 +0.14(+1.03%)
Jul 30, 2014 13.56 13.75 13.45 13.65 8,307 +0.18(+1.34%)
Jul 29, 2014 13.48 13.48 13.47 13.47 398 -0.07(-0.52%)
Jul 28, 2014 13.54 13.54 13.54 13.54 221 +0.09(+0.67%)
Jul 25, 2014 13.45 13.45 13.45 13.45 2,301 +0.09(+0.67%)
Jul 23, 2014 13.36 13.36 13.36 13.36 27 +0.00(+0.00%)
Jul 22, 2014 13.50 14.15 13.25 13.36 20,560 -0.10(-0.74%)
Jul 21, 2014 13.45 13.46 13.45 13.46 2,600 +0.13(+0.96%)
Jul 18, 2014 13.19 13.33 13.17 13.33 1,601 +0.06(+0.43%)
Jul 17, 2014 13.49 13.49 13.26 13.27 1,601 +0.12(+0.95%)
Jul 16, 2014 13.24 13.25 12.99 13.15 8,337 -0.09(-0.69%)
Jul 15, 2014 13.47 13.47 13.24 13.24 751 -0.10(-0.74%)
Jul 14, 2014 13.34 13.34 13.34 13.34 53 +0.00(+0.00%)
Jul 11, 2014 13.46 13.90 13.34 13.34 6,200 -0.06(-0.45%)
Jul 10, 2014 13.42 13.80 13.40 13.40 4,644 +0.02(+0.14%)
Jul 09, 2014 13.45 13.45 13.38 13.38 1,503 +0.07(+0.54%)
Jul 08, 2014 13.36 13.36 13.31 13.31 2,686 -0.01(-0.08%)
Jul 07, 2014 13.32 13.32 13.32 13.32 2 +0.00(+0.00%)
Jul 03, 2014 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
Jul 02, 2014 13.32 13.52 13.31 13.32 6,006 -0.03(-0.22%)
Jul 01, 2014 13.35 13.35 13.35 13.35 197 +0.00(+0.00%)
Jun 30, 2014 13.45 13.45 13.35 13.35 1,018 +0.10(+0.75%)
Jun 27, 2014 13.25 13.25 13.25 13.25 357 -0.07(-0.53%)
Jun 26, 2014 13.21 13.35 13.21 13.32 1,581 +0.00(+0.00%)
Jun 25, 2014 13.32 13.32 13.32 13.32 1,250 +0.08(+0.60%)
Jun 24, 2014 13.24 13.24 13.24 13.24 20 +0.00(+0.00%)
Jun 23, 2014 13.24 13.24 13.24 13.24 1,020 +0.13(+1.00%)
Jun 20, 2014 13.11 13.11 13.00 13.11 1,338 +0.10(+0.76%)
Jun 19, 2014 12.99 13.06 12.98 13.01 6,531 -0.04(-0.31%)
Jun 18, 2014 13.11 13.11 13.05 13.05 1,653 -0.01(-0.08%)
Jun 17, 2014 13.08 13.15 13.05 13.06 3,572 -0.08(-0.61%)
Jun 16, 2014 13.05 13.40 13.05 13.14 1,899 +0.13(+1.00%)
Jun 12, 2014 13.01 13.01 13.01 13.01 100 -0.04(-0.29%)
Jun 11, 2014 13.00 13.05 13.00 13.05 1,982 -0.02(-0.17%)
Jun 09, 2014 13.07 13.07 13.07 13.07 0 -0.13(-0.98%)
Jun 06, 2014 13.20 13.20 13.20 13.20 822 +0.09(+0.69%)
Jun 05, 2014 13.11 13.11 13.11 13.11 1,600 -0.01(-0.08%)
Jun 04, 2014 13.12 13.12 13.12 13.12 1,720 -0.14(-1.06%)
Jun 03, 2014 13.26 13.26 13.26 13.26 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.